Alstom Aktie
28,74 EUR +0,56 EUR +1,99 %
STU
28,43 EUR +0,19 EUR +0,67 %
GVIE
Alstom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alstom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 28,74 | 0 | |
| 21:46:57 | 28,74 | 0 | |
| 21:31:59 | 28,74 | 0 | |
| 21:17:30 | 28,75 | 0 | |
| 21:03:35 | 28,75 | 0 | |
| 20:48:01 | 28,75 | 0 | |
| 20:32:35 | 28,76 | 0 | |
| 20:18:06 | 28,74 | 0 | |
| 20:03:33 | 28,73 | 0 | |
| 19:48:04 | 28,74 | 0 | |
| 19:33:09 | 28,73 | 0 | |
| 19:18:21 | 28,73 | 0 | |
| 19:04:15 | 28,74 | 0 | |
| 18:48:09 | 28,73 | 0 | |
| 18:47:17 | 28,73 | 500 | |
| 18:47:13 | 28,73 | 500 | |
| 18:35:05 | 28,74 | 500 | |
| 18:34:59 | 28,74 | 500 | |
| 18:18:53 | 28,74 | 500 | |
| 18:04:28 | 28,74 | 500 | |
| 18:03:17 | 28,86 | 50 | |
| 18:03:14 | 28,86 | 50 | |
| 17:48:31 | 28,75 | 50 | |
| 17:33:44 | 28,67 | 50 | |
| 17:16:15 | 28,54 | 50 | |
| 17:01:22 | 28,55 | 50 | |
| 16:46:11 | 28,52 | 50 | |
| 16:31:15 | 28,47 | 50 | |
| 16:16:12 | 28,42 | 50 | |
| 15:46:08 | 28,44 | 50 | |
| 15:31:10 | 28,38 | 50 | |
| 15:16:10 | 28,40 | 50 | |
| 15:01:07 | 28,41 | 50 | |
| 14:46:27 | 28,58 | 50 | |
| 14:31:08 | 28,55 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)