Alpha Pro Tec Aktie
4,34 EUR +0,16 EUR +3,83 %
STU
5,13 USD +0,11 USD +2,09 %
BTT
Alpha Pro Tec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Pro Tec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:34 | 4,34 | 0 | |
| 20:47:15 | 4,34 | 0 | |
| 20:31:50 | 4,34 | 0 | |
| 20:17:15 | 4,32 | 0 | |
| 20:02:25 | 4,32 | 0 | |
| 19:47:15 | 4,30 | 0 | |
| 19:32:02 | 4,28 | 0 | |
| 19:17:29 | 4,26 | 0 | |
| 19:02:58 | 4,26 | 0 | |
| 18:47:14 | 4,24 | 0 | |
| 18:33:04 | 4,28 | 0 | |
| 18:17:48 | 4,28 | 0 | |
| 18:03:10 | 4,24 | 0 | |
| 17:47:31 | 4,24 | 0 | |
| 17:32:36 | 4,24 | 0 | |
| 17:17:43 | 4,20 | 0 | |
| 17:03:03 | 4,18 | 0 | |
| 16:47:17 | 4,18 | 0 | |
| 16:32:35 | 4,18 | 0 | |
| 16:17:31 | 4,18 | 0 | |
| 15:47:21 | 4,18 | 0 | |
| 15:32:25 | 4,24 | 0 | |
| 15:17:30 | 4,10 | 0 | |
| 15:02:33 | 4,12 | 0 | |
| 14:47:34 | 4,12 | 0 | |
| 14:32:20 | 4,12 | 0 | |
| 14:17:30 | 4,12 | 0 | |
| 14:03:05 | 4,12 | 0 | |
| 13:47:24 | 4,12 | 0 | |
| 13:17:18 | 4,12 | 0 | |
| 13:02:49 | 4,12 | 0 | |
| 12:46:48 | 4,12 | 0 | |
| 12:31:43 | 4,04 | 0 | |
| 12:17:33 | 4,04 | 0 | |
| 12:02:53 | 4,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)