Almirall Aktie
13,26 EUR +0,26 EUR +2,00 %
STU
13,30 EUR +0,32 EUR +2,47 %
GVIE
Almirall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almirall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:59 | 13,26 | 0 | |
| 18:48:02 | 13,26 | 0 | |
| 18:34:48 | 13,26 | 0 | |
| 18:18:52 | 13,26 | 0 | |
| 18:04:16 | 13,24 | 0 | |
| 17:48:21 | 13,24 | 0 | |
| 17:33:29 | 13,28 | 0 | |
| 17:17:07 | 13,26 | 0 | |
| 17:02:31 | 13,26 | 0 | |
| 16:46:57 | 13,28 | 0 | |
| 16:32:00 | 13,26 | 0 | |
| 16:17:07 | 13,26 | 0 | |
| 15:46:54 | 13,22 | 0 | |
| 15:31:53 | 13,26 | 0 | |
| 15:17:01 | 13,24 | 0 | |
| 15:02:00 | 13,24 | 0 | |
| 14:47:01 | 13,22 | 0 | |
| 14:31:57 | 13,22 | 0 | |
| 14:17:10 | 13,20 | 0 | |
| 14:02:32 | 13,22 | 0 | |
| 13:47:10 | 13,22 | 0 | |
| 13:17:05 | 13,24 | 0 | |
| 13:02:15 | 13,22 | 0 | |
| 12:46:36 | 13,20 | 0 | |
| 12:31:54 | 13,18 | 0 | |
| 12:17:08 | 13,24 | 0 | |
| 12:02:22 | 13,22 | 0 | |
| 11:47:02 | 13,22 | 0 | |
| 11:17:15 | 13,14 | 0 | |
| 10:46:54 | 13,14 | 0 | |
| 10:32:27 | 13,10 | 0 | |
| 10:17:14 | 13,06 | 0 | |
| 10:02:25 | 13,06 | 0 | |
| 09:47:09 | 13,06 | 0 | |
| 09:32:27 | 13,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)