Allied Cooperative Insurance Group Registered Aktie
14,48 SAR -0,28 SAR -1,90 %
SAU
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:53 | 14,48 | 74 | |
| 13:16:43 | 14,48 | 1.526 | |
| 13:16:43 | 14,48 | 180 | |
| 13:16:43 | 14,48 | 394 | |
| 13:11:26 | 14,48 | 978 | |
| 13:10:31 | 14,48 | 7 | |
| 13:10:31 | 14,48 | 4 | |
| 13:10:31 | 14,48 | 480 | |
| 13:10:31 | 14,48 | 200 | |
| 13:10:31 | 14,48 | 289 | |
| 13:10:31 | 14,48 | 169 | |
| 13:10:31 | 14,48 | 21 | |
| 13:10:31 | 14,48 | 229 | |
| 12:59:52 | 14,58 | 1.594 | |
| 12:59:52 | 14,56 | 250 | |
| 12:59:23 | 14,56 | 250 | |
| 12:59:20 | 14,56 | 155 | |
| 12:59:20 | 14,54 | 95 | |
| 12:59:20 | 14,54 | 5 | |
| 12:57:49 | 14,56 | 250 | |
| 12:57:49 | 14,56 | 200 | |
| 12:57:49 | 14,56 | 200 | |
| 12:57:49 | 14,52 | 498 | |
| 12:57:44 | 14,54 | 250 | |
| 12:57:24 | 14,52 | 196 | |
| 12:57:09 | 14,50 | 5 | |
| 12:57:09 | 14,50 | 151 | |
| 12:57:09 | 14,50 | 178 | |
| 12:56:31 | 14,48 | 275 | |
| 12:56:30 | 14,48 | 22 | |
| 12:56:23 | 14,48 | 314 | |
| 12:56:23 | 14,48 | 150 | |
| 12:56:01 | 14,48 | 255 | |
| 12:54:20 | 14,48 | 826 | |
| 12:54:20 | 14,48 | 2.641 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)