Allianz Aktie
368,00 EUR +4,90 EUR +1,35 %
STU
Allianz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:31 | 368,00 | 0 | |
| 17:40:52 | 368,30 | 6 | |
| 17:40:05 | 367,40 | 6 | |
| 17:35:05 | 367,00 | 6 | |
| 17:31:07 | 367,20 | 6 | |
| 17:29:36 | 367,40 | 21 | |
| 17:26:13 | 367,80 | 147 | |
| 17:26:02 | 367,80 | 3 | |
| 17:25:42 | 367,90 | 100 | |
| 17:25:06 | 367,80 | 100 | |
| 17:24:33 | 367,80 | 55 | |
| 17:22:39 | 368,10 | 3 | |
| 17:20:03 | 368,10 | 3 | |
| 17:16:09 | 367,50 | 3 | |
| 17:12:37 | 367,80 | 3 | |
| 17:11:13 | 367,70 | 5 | |
| 17:10:07 | 368,10 | 5 | |
| 17:06:20 | 368,40 | 400 | |
| 17:06:15 | 368,30 | 500 | |
| 17:05:07 | 368,30 | 500 | |
| 17:01:16 | 368,20 | 500 | |
| 16:57:17 | 368,60 | 49 | |
| 16:55:06 | 368,30 | 49 | |
| 16:52:16 | 368,20 | 3 | |
| 16:50:05 | 368,40 | 3 | |
| 16:46:10 | 368,40 | 3 | |
| 16:40:53 | 367,70 | 10 | |
| 16:40:08 | 368,00 | 10 | |
| 16:37:21 | 367,40 | 3 | |
| 16:35:08 | 367,60 | 3 | |
| 16:31:13 | 367,50 | 3 | |
| 16:25:05 | 367,20 | 3 | |
| 16:20:05 | 367,60 | 3 | |
| 16:16:12 | 367,00 | 3 | |
| 16:10:06 | 367,20 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)