Allianz Aktie
325,00 EUR +6,90 EUR +2,17 %
STU
Werbung
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:53:54 | 325,00 | 200 | |
| 08:52:50 | 324,40 | 100 | |
| 08:50:38 | 325,00 | 101 | |
| 08:50:27 | 325,00 | 100 | |
| 08:48:54 | 325,30 | 10 | |
| 08:47:14 | 325,00 | 81 | |
| 08:45:42 | 325,00 | 31 | |
| 08:45:28 | 324,50 | 31 | |
| 08:45:08 | 324,80 | 72 | |
| 08:44:52 | 325,00 | 31 | |
| 08:43:31 | 325,00 | 31 | |
| 08:43:05 | 324,50 | 40 | |
| 08:42:18 | 325,00 | 3 | |
| 08:41:46 | 325,30 | 30 | |
| 08:40:37 | 324,90 | 30 | |
| 08:40:08 | 324,60 | 30 | |
| 08:38:16 | 324,50 | 1 | |
| 08:35:31 | 324,40 | 1 | |
| 08:34:58 | 325,00 | 35 | |
| 08:33:00 | 324,30 | 2 | |
| 08:30:05 | 325,90 | 2 | |
| 08:25:04 | 323,70 | 2 | |
| 08:23:41 | 323,90 | 2 | |
| 08:22:15 | 324,00 | 100 | |
| 08:21:30 | 324,10 | 50 | |
| 08:21:21 | 324,00 | 23 | |
| 08:19:49 | 324,40 | 61 | |
| 08:18:33 | 324,50 | 50 | |
| 08:17:33 | 325,20 | 17 | |
| 08:17:03 | 325,40 | 150 | |
| 08:16:48 | 325,50 | 250 | |
| 08:15:06 | 324,40 | 250 | |
| 08:14:44 | 325,30 | 15 | |
| 08:14:21 | 325,30 | 25 | |
| 08:13:23 | 325,00 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)