Alk-Abello A-S Bearer and-or registered B Aktie
28,70 EUR +0,50 EUR +1,77 %
STU
215,00 DKK +3,00 DKK +1,42 %
CPH
Alk-Abello A-S Bearer and-or registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alk-Abello A-S Bearer and-or registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:08 | 28,70 | 0 | |
| 19:18:25 | 28,70 | 0 | |
| 19:03:59 | 28,68 | 0 | |
| 18:47:58 | 28,70 | 0 | |
| 18:34:28 | 28,70 | 0 | |
| 18:18:44 | 28,68 | 0 | |
| 18:04:06 | 28,68 | 0 | |
| 17:47:52 | 28,70 | 0 | |
| 17:33:13 | 28,66 | 0 | |
| 17:18:52 | 28,64 | 0 | |
| 17:04:34 | 28,64 | 0 | |
| 16:48:25 | 28,66 | 0 | |
| 16:33:39 | 28,70 | 0 | |
| 16:18:48 | 28,68 | 0 | |
| 15:48:32 | 28,62 | 0 | |
| 15:33:30 | 28,70 | 0 | |
| 15:18:41 | 28,66 | 0 | |
| 15:04:01 | 28,66 | 0 | |
| 14:48:25 | 28,70 | 0 | |
| 14:33:10 | 28,62 | 0 | |
| 14:18:41 | 28,62 | 0 | |
| 14:04:36 | 28,62 | 0 | |
| 13:48:23 | 28,70 | 0 | |
| 13:35:41 | 28,62 | 0 | |
| 13:16:13 | 28,68 | 0 | |
| 13:01:17 | 28,70 | 0 | |
| 12:46:08 | 28,68 | 0 | |
| 12:31:14 | 28,70 | 0 | |
| 12:16:40 | 28,76 | 0 | |
| 12:01:20 | 28,66 | 0 | |
| 11:46:21 | 28,60 | 0 | |
| 11:16:22 | 28,74 | 0 | |
| 10:46:20 | 28,72 | 0 | |
| 10:31:24 | 28,76 | 0 | |
| 10:16:22 | 28,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)