Alcoa Aktie
60,00 EUR -2,90 EUR -4,61 %
STU
60,12 EUR -3,24 EUR -5,11 %
HAML
Alcoa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alcoa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:31 | 60,00 | 0 | |
| 17:04:26 | 59,42 | 0 | |
| 16:48:23 | 59,34 | 0 | |
| 16:33:32 | 59,14 | 0 | |
| 16:18:36 | 58,40 | 0 | |
| 16:10:48 | 58,54 | 80 | |
| 16:10:44 | 58,58 | 80 | |
| 15:48:38 | 59,30 | 80 | |
| 15:33:46 | 60,22 | 80 | |
| 15:18:45 | 61,70 | 80 | |
| 15:04:05 | 62,06 | 80 | |
| 14:48:30 | 61,94 | 80 | |
| 14:33:52 | 61,84 | 80 | |
| 14:18:53 | 61,76 | 80 | |
| 14:04:46 | 62,12 | 80 | |
| 13:57:39 | 62,08 | 98 | |
| 13:57:35 | 62,08 | 78 | |
| 13:48:19 | 62,16 | 78 | |
| 13:32:32 | 62,16 | 78 | |
| 13:18:35 | 62,24 | 78 | |
| 13:04:31 | 63,28 | 78 | |
| 12:47:10 | 63,28 | 78 | |
| 12:33:04 | 63,20 | 78 | |
| 12:18:37 | 63,06 | 78 | |
| 12:04:15 | 63,10 | 78 | |
| 11:48:13 | 62,92 | 78 | |
| 11:33:34 | 62,94 | 78 | |
| 11:18:41 | 62,84 | 78 | |
| 11:04:14 | 62,72 | 78 | |
| 10:47:56 | 63,04 | 78 | |
| 10:35:50 | 63,02 | 78 | |
| 10:27:47 | 63,20 | 20 | |
| 10:02:22 | 63,38 | 20 | |
| 09:47:08 | 63,30 | 20 | |
| 09:32:16 | 64,02 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)