Alcoa Aktie
52,66 EUR +2,70 EUR +5,40 %
STU
62,78 USD +3,61 USD +6,10 %
BTT
Alcoa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alcoa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:08 | 52,66 | 0 | |
| 21:02:56 | 52,46 | 0 | |
| 20:47:29 | 52,49 | 0 | |
| 20:32:01 | 52,21 | 0 | |
| 20:17:39 | 52,21 | 0 | |
| 20:02:52 | 52,39 | 0 | |
| 19:47:38 | 52,25 | 0 | |
| 19:32:31 | 52,23 | 0 | |
| 19:17:54 | 52,06 | 0 | |
| 19:03:34 | 52,01 | 0 | |
| 18:47:42 | 51,83 | 0 | |
| 18:33:59 | 51,89 | 0 | |
| 18:18:21 | 52,10 | 0 | |
| 18:03:51 | 51,95 | 0 | |
| 17:48:03 | 52,27 | 0 | |
| 17:33:08 | 52,00 | 0 | |
| 17:18:17 | 52,21 | 0 | |
| 17:03:39 | 51,91 | 0 | |
| 16:52:37 | 51,56 | 200 | |
| 16:52:34 | 51,58 | 200 | |
| 16:47:40 | 51,39 | 200 | |
| 16:33:02 | 51,37 | 200 | |
| 16:17:56 | 51,65 | 200 | |
| 15:47:42 | 51,22 | 200 | |
| 15:32:54 | 50,27 | 200 | |
| 15:17:59 | 49,69 | 200 | |
| 15:03:04 | 49,78 | 200 | |
| 14:47:54 | 49,90 | 200 | |
| 14:32:49 | 50,04 | 200 | |
| 14:17:54 | 49,97 | 200 | |
| 14:03:41 | 49,75 | 200 | |
| 13:47:46 | 49,78 | 200 | |
| 13:17:36 | 49,72 | 200 | |
| 13:03:21 | 49,72 | 200 | |
| 12:46:59 | 49,58 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)