Air Liquide Aktie
158,88 EUR -0,66 EUR -0,41 %
STU
157,80 EUR -2,04 EUR -1,28 %
GVIE
Werbung
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:09 | 158,88 | 4 | |
| 18:28:36 | 158,80 | 12 | |
| 18:16:52 | 158,86 | 12 | |
| 17:15:02 | 158,82 | 12 | |
| 16:18:35 | 158,02 | 36 | |
| 16:15:20 | 157,82 | 26 | |
| 16:13:46 | 157,88 | 26 | |
| 15:35:09 | 157,92 | 26 | |
| 15:19:28 | 157,56 | 126 | |
| 15:01:54 | 157,28 | 10 | |
| 15:01:47 | 157,30 | 10 | |
| 14:58:16 | 157,74 | 20 | |
| 14:53:53 | 157,92 | 20 | |
| 14:53:27 | 158,08 | 20 | |
| 13:30:05 | 159,02 | 20 | |
| 11:59:03 | 158,76 | 30 | |
| 11:47:51 | 158,88 | 71 | |
| 11:47:47 | 158,90 | 71 | |
| 10:46:05 | 158,90 | 124 | |
| 10:46:01 | 158,92 | 124 | |
| 10:35:25 | 159,06 | 25 | |
| 10:34:39 | 159,16 | 25 | |
| 09:42:15 | 160,10 | 55 | |
| 09:42:11 | 160,12 | 55 | |
| 09:15:05 | 160,62 | 55 | |
| 08:40:04 | 159,62 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)