Air Liquide Aktie
179,32 EUR +8,62 EUR +5,05 %
STU
178,84 EUR +6,48 EUR +3,76 %
GVIE
Werbung
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:27:54 | 179,32 | 100 | |
| 12:15:16 | 179,36 | 25 | |
| 12:08:45 | 179,16 | 25 | |
| 12:08:03 | 179,16 | 95 | |
| 12:07:57 | 179,14 | 95 | |
| 11:53:32 | 178,84 | 25 | |
| 11:53:07 | 178,68 | 25 | |
| 11:52:26 | 178,60 | 25 | |
| 11:51:27 | 178,46 | 25 | |
| 11:37:33 | 177,46 | 75 | |
| 10:38:13 | 177,64 | 25 | |
| 10:26:57 | 177,64 | 25 | |
| 10:26:43 | 177,68 | 25 | |
| 10:06:47 | 178,64 | 101 | |
| 10:06:41 | 178,64 | 31 | |
| 09:42:59 | 178,32 | 20 | |
| 09:38:29 | 178,42 | 120 | |
| 09:38:22 | 178,42 | 70 | |
| 09:22:12 | 178,78 | 100 | |
| 09:15:03 | 178,80 | 100 | |
| 09:01:15 | 177,92 | 35 | |
| 08:40:04 | 175,60 | 35 | |
| 08:26:04 | 174,50 | 35 | |
| 08:06:29 | 173,24 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)