AIB Group Aktie
9,64 EUR +0,23 EUR +2,45 %
STU
8,22 GBP +0,08 GBP +0,98 %
LSE
AIB Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIB Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:16 | 9,64 | 0 | |
| 17:18:39 | 9,62 | 0 | |
| 17:04:07 | 9,68 | 0 | |
| 16:47:57 | 9,68 | 0 | |
| 16:33:22 | 9,57 | 0 | |
| 16:18:21 | 9,54 | 0 | |
| 15:48:05 | 9,51 | 0 | |
| 15:33:24 | 9,48 | 0 | |
| 15:18:28 | 9,42 | 0 | |
| 15:03:43 | 9,42 | 0 | |
| 14:48:17 | 9,45 | 0 | |
| 14:33:15 | 9,46 | 0 | |
| 14:18:19 | 9,54 | 0 | |
| 14:04:13 | 9,46 | 0 | |
| 13:48:08 | 9,45 | 0 | |
| 13:17:54 | 9,44 | 0 | |
| 13:03:53 | 9,45 | 0 | |
| 12:47:11 | 9,45 | 0 | |
| 12:32:12 | 9,44 | 0 | |
| 12:18:26 | 9,43 | 0 | |
| 12:04:01 | 9,41 | 0 | |
| 11:48:06 | 9,41 | 0 | |
| 11:32:58 | 9,52 | 0 | |
| 11:16:14 | 9,43 | 0 | |
| 10:46:19 | 9,47 | 0 | |
| 10:31:23 | 9,44 | 0 | |
| 10:16:20 | 9,43 | 0 | |
| 10:01:23 | 9,45 | 0 | |
| 09:46:20 | 9,48 | 0 | |
| 09:31:26 | 9,46 | 0 | |
| 09:14:19 | 9,53 | 0 | |
| 09:05:56 | 9,50 | 0 | |
| 08:48:43 | 9,46 | 0 | |
| 08:35:48 | 9,45 | 0 | |
| 08:17:18 | 9,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)