Ahold Delhaize (Ahold) Aktie
36,86 EUR +0,41 EUR +1,12 %
STU
36,36 EUR +0,57 EUR +1,59 %
GVIE
Ahold Delhaize (Ahold) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ahold Delhaize (Ahold) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:07 | 36,86 | 0 | |
| 16:45:03 | 36,86 | 0 | |
| 16:30:07 | 36,89 | 0 | |
| 16:15:04 | 36,84 | 0 | |
| 16:00:07 | 36,86 | 0 | |
| 15:45:05 | 36,81 | 0 | |
| 15:35:12 | 36,75 | 0 | |
| 15:30:03 | 36,74 | 0 | |
| 15:15:05 | 36,72 | 0 | |
| 15:00:02 | 36,74 | 0 | |
| 14:45:04 | 36,75 | 0 | |
| 14:30:06 | 36,67 | 0 | |
| 14:00:03 | 36,66 | 0 | |
| 13:45:04 | 36,68 | 0 | |
| 13:30:10 | 36,65 | 0 | |
| 13:15:04 | 36,65 | 0 | |
| 13:05:05 | 36,64 | 0 | |
| 12:45:04 | 36,66 | 0 | |
| 12:30:03 | 36,65 | 0 | |
| 12:15:02 | 36,67 | 0 | |
| 12:00:06 | 36,67 | 0 | |
| 11:45:02 | 36,64 | 0 | |
| 11:30:05 | 36,67 | 0 | |
| 11:15:01 | 36,64 | 0 | |
| 11:00:06 | 36,51 | 0 | |
| 10:45:02 | 36,44 | 0 | |
| 10:30:06 | 36,40 | 0 | |
| 10:24:04 | 36,39 | 0 | |
| 10:21:02 | 36,37 | 0 | |
| 10:15:04 | 36,36 | 0 | |
| 10:00:02 | 36,32 | 0 | |
| 09:57:02 | 36,31 | 0 | |
| 09:56:08 | 36,32 | 0 | |
| 09:45:06 | 36,31 | 0 | |
| 09:30:03 | 36,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)