Aemetis Aktie
1,33 EUR -0,03 EUR -2,06 %
STU
1,60 USD ±0,00 USD ±0,00 %
BTT
Aemetis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aemetis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 1,33 | 0 | |
| 21:03:27 | 1,33 | 0 | |
| 20:47:55 | 1,34 | 0 | |
| 20:32:25 | 1,34 | 0 | |
| 20:17:59 | 1,34 | 0 | |
| 20:03:21 | 1,33 | 0 | |
| 19:47:58 | 1,32 | 0 | |
| 19:32:57 | 1,32 | 0 | |
| 19:18:12 | 1,32 | 0 | |
| 19:04:02 | 1,32 | 0 | |
| 18:47:58 | 1,31 | 0 | |
| 18:34:34 | 1,31 | 0 | |
| 18:18:41 | 1,31 | 0 | |
| 18:04:16 | 1,30 | 0 | |
| 17:48:19 | 1,30 | 0 | |
| 17:33:26 | 1,31 | 0 | |
| 17:18:47 | 1,29 | 0 | |
| 17:04:15 | 1,28 | 0 | |
| 16:48:02 | 1,28 | 0 | |
| 16:33:27 | 1,27 | 0 | |
| 16:18:26 | 1,26 | 0 | |
| 15:48:08 | 1,28 | 0 | |
| 15:33:29 | 1,30 | 0 | |
| 15:18:36 | 1,32 | 0 | |
| 15:03:50 | 1,32 | 0 | |
| 14:48:24 | 1,32 | 0 | |
| 14:33:22 | 1,32 | 0 | |
| 14:18:28 | 1,32 | 0 | |
| 14:04:26 | 1,32 | 0 | |
| 13:48:18 | 1,32 | 0 | |
| 13:18:04 | 1,32 | 0 | |
| 13:04:11 | 1,32 | 0 | |
| 12:47:18 | 1,32 | 0 | |
| 12:32:29 | 1,32 | 0 | |
| 12:18:40 | 1,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)