Adtran Networks Aktie
22,20 EUR -0,10 EUR -0,45 %
STU
Adtran Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adtran Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:02 | 22,20 | 0 | |
| 21:16:01 | 22,20 | 0 | |
| 21:01:08 | 22,20 | 0 | |
| 20:46:01 | 22,20 | 0 | |
| 20:31:05 | 22,20 | 0 | |
| 20:16:04 | 22,20 | 0 | |
| 20:01:07 | 22,20 | 0 | |
| 19:46:06 | 22,20 | 0 | |
| 19:31:07 | 22,20 | 0 | |
| 19:16:04 | 22,20 | 0 | |
| 19:01:07 | 22,20 | 0 | |
| 18:46:05 | 22,20 | 0 | |
| 18:31:03 | 22,20 | 0 | |
| 18:16:05 | 22,20 | 0 | |
| 18:01:07 | 22,20 | 0 | |
| 17:46:03 | 22,20 | 0 | |
| 17:31:03 | 22,30 | 0 | |
| 17:16:01 | 22,30 | 0 | |
| 17:01:08 | 22,30 | 0 | |
| 16:46:02 | 22,30 | 0 | |
| 16:31:05 | 22,30 | 0 | |
| 16:16:04 | 22,30 | 0 | |
| 15:46:04 | 22,30 | 0 | |
| 15:31:08 | 22,40 | 1 | |
| 15:16:04 | 22,30 | 1 | |
| 15:01:06 | 22,30 | 1 | |
| 14:46:05 | 22,30 | 1 | |
| 14:31:03 | 22,30 | 1 | |
| 14:16:05 | 22,30 | 1 | |
| 14:01:02 | 22,30 | 1 | |
| 13:46:07 | 22,30 | 1 | |
| 13:16:11 | 22,30 | 1 | |
| 13:01:12 | 22,30 | 1 | |
| 12:46:06 | 22,30 | 1 | |
| 12:31:07 | 22,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)