adidas Aktie
188,95 EUR -0,10 EUR -0,05 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:04 | 188,95 | 0 | |
| 14:50:07 | 188,90 | 0 | |
| 14:45:10 | 188,65 | 0 | |
| 14:40:06 | 189,15 | 0 | |
| 14:35:07 | 189,35 | 0 | |
| 14:30:15 | 189,30 | 0 | |
| 14:25:06 | 189,35 | 0 | |
| 14:20:04 | 189,35 | 0 | |
| 14:10:03 | 189,55 | 0 | |
| 14:05:04 | 189,65 | 0 | |
| 14:00:11 | 189,70 | 0 | |
| 13:55:04 | 189,85 | 0 | |
| 13:50:04 | 189,85 | 0 | |
| 13:45:11 | 189,70 | 0 | |
| 13:40:06 | 189,70 | 0 | |
| 13:35:52 | 189,65 | 10 | |
| 13:35:11 | 189,85 | 10 | |
| 13:30:13 | 190,00 | 10 | |
| 13:25:05 | 190,00 | 10 | |
| 13:24:52 | 190,05 | 10 | |
| 13:20:03 | 190,25 | 10 | |
| 13:15:06 | 189,80 | 10 | |
| 13:10:19 | 190,00 | 25 | |
| 13:10:03 | 190,15 | 25 | |
| 13:05:12 | 190,15 | 25 | |
| 13:04:29 | 190,20 | 25 | |
| 12:50:03 | 190,30 | 25 | |
| 12:45:05 | 190,40 | 25 | |
| 12:40:01 | 190,05 | 25 | |
| 12:35:05 | 189,85 | 25 | |
| 12:30:11 | 189,95 | 25 | |
| 12:25:06 | 189,80 | 25 | |
| 12:20:05 | 189,90 | 25 | |
| 12:15:13 | 189,85 | 25 | |
| 12:10:05 | 189,80 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)