Acushnet Aktie
85,50 EUR -0,50 EUR -0,58 %
STU
102,70 USD +1,19 USD +1,17 %
BTT
Acushnet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acushnet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 85,50 | 0 | |
| 19:31:38 | 85,50 | 0 | |
| 19:16:46 | 85,50 | 0 | |
| 19:01:55 | 85,50 | 0 | |
| 18:46:38 | 85,50 | 0 | |
| 18:31:47 | 85,50 | 0 | |
| 18:16:47 | 85,50 | 0 | |
| 18:02:01 | 85,50 | 0 | |
| 17:46:37 | 85,50 | 0 | |
| 17:31:26 | 85,50 | 0 | |
| 17:16:26 | 85,50 | 0 | |
| 17:01:37 | 85,00 | 0 | |
| 16:46:23 | 86,00 | 0 | |
| 16:31:27 | 85,50 | 0 | |
| 16:16:27 | 85,00 | 0 | |
| 15:46:24 | 84,50 | 0 | |
| 15:31:23 | 84,00 | 0 | |
| 15:16:25 | 84,50 | 0 | |
| 15:01:26 | 84,50 | 0 | |
| 14:46:41 | 84,50 | 0 | |
| 14:31:20 | 84,50 | 0 | |
| 14:16:22 | 84,50 | 0 | |
| 14:01:29 | 84,50 | 0 | |
| 13:46:22 | 84,50 | 0 | |
| 13:16:24 | 84,50 | 0 | |
| 13:01:28 | 84,50 | 0 | |
| 12:46:14 | 84,50 | 0 | |
| 12:31:13 | 84,50 | 0 | |
| 12:16:25 | 84,50 | 0 | |
| 12:01:25 | 84,50 | 0 | |
| 11:46:22 | 84,50 | 0 | |
| 11:16:44 | 84,50 | 0 | |
| 10:46:40 | 85,00 | 0 | |
| 10:31:55 | 85,00 | 0 | |
| 10:16:46 | 84,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)