Active Energy Group Aktie
0,0009 GBP ±-0,0000 GBP -2,70 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Active Energy Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:18 | 0,0010 | 1.500.000 | |
| 16:34:42 | 0,0010 | 1.088 | |
| 15:07:50 | 0,0010 | 8.989.609 | |
| 14:54:23 | 0,0010 | 213.518 | |
| 14:37:10 | 0,0010 | 3.500.000 | |
| 14:35:26 | 0,0010 | 3.000 | |
| 14:19:51 | 0,0010 | 263.255 | |
| 14:17:54 | 0,0010 | 1.000.000 | |
| 14:10:55 | 0,0010 | 5.649.718 | |
| 13:54:49 | 0,0010 | 37.478 | |
| 13:53:36 | 0,0010 | 868.830 | |
| 13:40:00 | 0,0010 | 1.185.345 | |
| 13:17:14 | 0,0010 | 2.648.135 | |
| 11:34:00 | 0,0010 | 2.158.572 | |
| 11:22:14 | 0,0010 | 6.330 | |
| 11:08:59 | 0,0010 | 3.283.157 | |
| 11:06:19 | 0,0010 | 1.121.201 | |
| 11:00:36 | 0,0010 | 315.766 | |
| 10:26:23 | 0,0010 | 4.585.251 | |
| 10:19:48 | 0,0010 | 5.545.610 | |
| 10:15:16 | 0,0010 | 5.545.610 | |
| 10:15:16 | 0,0010 | 5.545.610 | |
| 10:04:39 | 0,0010 | 444.442 | |
| 09:36:23 | 0,0010 | 98.374 | |
| 09:31:07 | 0,0010 | 22.243 | |
| 09:23:45 | 0,0010 | 36.268 | |
| 09:11:57 | 0,0010 | 36.268 | |
| 09:11:53 | 0,0010 | 750.000 | |
| 09:10:33 | 0,0010 | 1.111.112 | |
| 09:09:37 | 0,0010 | 4.444.445 | |
| 09:07:35 | 0,0010 | 4.444.445 | |
| 09:00:06 | 0,0010 | 4.444.445 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)