accesso Technology Group Aktie
2,70 EUR -0,04 EUR -1,46 %
STU
2,65 GBP -0,03 GBP -1,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
accesso Technology Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 2,70 | 0 | |
| 21:46:06 | 2,70 | 0 | |
| 21:31:09 | 2,70 | 0 | |
| 21:16:09 | 2,70 | 0 | |
| 21:01:15 | 2,70 | 0 | |
| 20:46:08 | 2,70 | 0 | |
| 20:31:09 | 2,70 | 0 | |
| 20:16:09 | 2,70 | 0 | |
| 20:01:14 | 2,70 | 0 | |
| 19:46:08 | 2,70 | 0 | |
| 19:31:12 | 2,70 | 0 | |
| 19:16:12 | 2,70 | 0 | |
| 19:01:17 | 2,70 | 0 | |
| 18:46:09 | 2,70 | 0 | |
| 18:31:21 | 2,70 | 0 | |
| 18:16:11 | 2,70 | 0 | |
| 18:01:12 | 2,72 | 0 | |
| 17:46:08 | 2,72 | 0 | |
| 17:18:16 | 2,84 | 0 | |
| 17:03:38 | 2,82 | 0 | |
| 16:47:40 | 2,82 | 0 | |
| 16:33:03 | 2,82 | 0 | |
| 16:18:00 | 2,82 | 0 | |
| 15:47:48 | 2,82 | 0 | |
| 15:32:59 | 2,82 | 0 | |
| 15:18:08 | 2,80 | 0 | |
| 15:03:19 | 2,80 | 0 | |
| 14:48:04 | 2,84 | 0 | |
| 14:32:59 | 2,84 | 0 | |
| 14:18:06 | 2,82 | 0 | |
| 14:03:57 | 2,82 | 0 | |
| 13:47:56 | 2,82 | 0 | |
| 13:17:47 | 2,82 | 0 | |
| 13:03:40 | 2,82 | 0 | |
| 12:47:07 | 2,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)