Accenture Aktie
199,74 EUR +0,16 EUR +0,08 %
FSE
234,21 USD +1,63 USD +0,70 %
BTT
Accenture jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Accenture Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:10:28 | 199,74 | 10 | |
| 16:01:01 | 199,06 | 10 | |
| 15:21:13 | 198,36 | 17 | |
| 15:19:00 | 198,30 | 20 | |
| 15:11:25 | 199,00 | 30 | |
| 14:49:18 | 199,24 | 17 | |
| 14:13:45 | 199,44 | 4 | |
| 14:12:10 | 199,44 | 9 | |
| 14:10:35 | 199,44 | 9 | |
| 14:08:02 | 200,10 | 50 | |
| 14:07:36 | 199,44 | 13 | |
| 14:01:25 | 199,44 | 10 | |
| 13:58:16 | 199,36 | 11 | |
| 13:56:03 | 199,26 | 12 | |
| 13:47:05 | 199,18 | 13 | |
| 13:08:20 | 199,26 | 20 | |
| 12:56:39 | 199,42 | 10 | |
| 12:54:45 | 200,20 | 10 | |
| 12:50:41 | 200,15 | 10 | |
| 12:45:00 | 199,22 | 16 | |
| 12:31:23 | 199,12 | 15 | |
| 12:31:19 | 199,12 | 70 | |
| 12:21:47 | 199,12 | 50 | |
| 12:11:03 | 199,16 | 17 | |
| 12:01:36 | 199,18 | 7 | |
| 11:57:56 | 199,22 | 13 | |
| 11:53:44 | 199,28 | 7 | |
| 11:53:39 | 199,24 | 11 | |
| 11:51:39 | 199,36 | 17 | |
| 11:47:20 | 199,62 | 19 | |
| 11:45:45 | 199,60 | 22 | |
| 11:45:34 | 199,58 | 10 | |
| 11:45:14 | 199,58 | 15 | |
| 11:42:39 | 199,56 | 30 | |
| 11:39:52 | 199,54 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)