abrdn Private Equity Opportunities Trust Aktie
5,52 GBP +0,01 GBP +0,18 %
LSE
Werbung
abrdn Private Equity Opportunities Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:45 | 5,52 | 10.000 | |
| 17:35:12 | 5,52 | 2.912 | |
| 17:35:12 | 5,52 | 54 | |
| 17:35:12 | 5,52 | 27 | |
| 17:35:12 | 5,52 | 19 | |
| 17:35:12 | 5,52 | 116 | |
| 17:35:12 | 5,52 | 320 | |
| 17:35:12 | 5,52 | 48 | |
| 17:35:12 | 5,52 | 225 | |
| 17:35:12 | 5,52 | 707 | |
| 17:35:12 | 5,52 | 9 | |
| 17:35:12 | 5,52 | 1 | |
| 17:35:12 | 5,52 | 35 | |
| 17:35:12 | 5,52 | 135 | |
| 17:35:12 | 5,52 | 301 | |
| 17:35:12 | 5,52 | 181 | |
| 17:35:12 | 5,52 | 34 | |
| 17:35:12 | 5,52 | 59 | |
| 17:35:12 | 5,52 | 229 | |
| 17:35:12 | 5,52 | 219 | |
| 17:35:12 | 5,52 | 193 | |
| 17:30:04 | 5,50 | 179 | |
| 17:29:50 | 5,53 | 13 | |
| 17:24:52 | 5,53 | 2 | |
| 17:24:51 | 5,53 | 200 | |
| 17:24:51 | 5,52 | 1 | |
| 17:09:36 | 5,50 | 23 | |
| 17:07:30 | 5,50 | 70 | |
| 17:03:17 | 5,49 | 106 | |
| 16:32:44 | 5,49 | 1 | |
| 16:30:02 | 5,47 | 2.728 | |
| 16:19:19 | 5,47 | 10.000 | |
| 16:07:09 | 5,47 | 441 | |
| 16:01:21 | 5,49 | 79 | |
| 15:49:31 | 5,51 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)