ABC-MART Aktie
14,20 EUR -0,20 EUR -1,39 %
STU
2.626,00 JPY +26,00 JPY +1,00 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABC-MART Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 14,20 | 0 | |
| 17:17:03 | 14,20 | 0 | |
| 17:02:16 | 14,20 | 0 | |
| 16:46:48 | 14,10 | 0 | |
| 16:31:57 | 14,10 | 0 | |
| 16:16:59 | 14,10 | 0 | |
| 15:46:51 | 14,10 | 0 | |
| 15:31:50 | 14,00 | 0 | |
| 15:16:58 | 14,00 | 0 | |
| 15:01:55 | 14,00 | 0 | |
| 14:47:08 | 14,00 | 0 | |
| 14:31:51 | 14,00 | 0 | |
| 14:16:58 | 14,00 | 0 | |
| 14:02:20 | 14,00 | 0 | |
| 13:46:58 | 14,00 | 0 | |
| 13:16:54 | 14,00 | 0 | |
| 13:02:08 | 14,00 | 0 | |
| 12:46:31 | 14,00 | 0 | |
| 12:31:29 | 14,00 | 0 | |
| 12:17:00 | 14,00 | 0 | |
| 12:02:08 | 14,00 | 0 | |
| 11:46:59 | 14,00 | 0 | |
| 11:17:22 | 14,00 | 0 | |
| 10:47:02 | 14,10 | 0 | |
| 10:32:46 | 14,10 | 0 | |
| 10:17:10 | 14,10 | 0 | |
| 10:02:32 | 14,00 | 0 | |
| 09:47:26 | 14,00 | 0 | |
| 09:32:37 | 14,10 | 0 | |
| 09:15:37 | 14,10 | 0 | |
| 09:07:26 | 14,10 | 0 | |
| 08:56:07 | 14,00 | 0 | |
| 08:47:36 | 14,00 | 0 | |
| 08:18:43 | 14,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)