Abbott Laboratories Aktie
93,06 EUR -1,02 EUR -1,08 %
BMN
111,26 USD +0,18 USD +0,16 %
nachbörslichBTT
BTT
Abbott Laboratories jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abbott Laboratories Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:55 | 93,05 | 6 | |
| 21:45:33 | 93,06 | 6 | |
| 21:29:23 | 93,00 | 3 | |
| 21:17:30 | 93,01 | 6 | |
| 21:13:43 | 92,87 | 1 | |
| 20:45:05 | 92,91 | 3 | |
| 20:23:37 | 93,02 | 2 | |
| 20:18:21 | 93,22 | 1 | |
| 20:14:51 | 93,23 | 2 | |
| 20:14:24 | 93,23 | 1 | |
| 19:49:14 | 92,92 | 2 | |
| 19:44:22 | 92,83 | 20 | |
| 19:39:43 | 93,09 | 1 | |
| 19:39:42 | 93,09 | 25 | |
| 19:17:36 | 92,94 | 2 | |
| 19:04:54 | 93,16 | 3 | |
| 18:40:08 | 92,81 | 76 | |
| 18:26:45 | 93,55 | 1 | |
| 18:17:54 | 93,17 | 3 | |
| 18:02:51 | 93,38 | 20 | |
| 17:49:45 | 93,18 | 10 | |
| 17:49:08 | 93,18 | 3 | |
| 17:32:39 | 93,39 | 11 | |
| 17:29:56 | 93,28 | 10 | |
| 17:29:46 | 93,18 | 13 | |
| 16:49:38 | 92,77 | 1 | |
| 16:41:07 | 92,77 | 1 | |
| 16:40:33 | 92,67 | 1 | |
| 16:39:00 | 92,70 | 3 | |
| 16:20:30 | 92,83 | 2 | |
| 16:07:51 | 92,48 | 76 | |
| 16:03:40 | 92,36 | 1 | |
| 15:48:40 | 91,89 | 7 | |
| 15:45:13 | 92,39 | 1 | |
| 15:39:42 | 92,75 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)