908 Devices Aktie
6,89 USD +0,33 USD +5,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
908 Devices Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:26:52 | 6,89 | 1 | |
| 20:24:25 | 6,87 | 30 | |
| 20:24:25 | 6,87 | 1 | |
| 20:17:25 | 6,91 | 3 | |
| 20:16:04 | 6,91 | 42 | |
| 20:16:04 | 6,91 | 1 | |
| 20:04:57 | 6,90 | 100 | |
| 20:04:57 | 6,90 | 42 | |
| 19:57:36 | 6,90 | 1 | |
| 19:57:24 | 6,90 | 6 | |
| 19:54:52 | 6,89 | 100 | |
| 19:54:16 | 6,89 | 1 | |
| 19:48:43 | 6,88 | 14 | |
| 19:45:41 | 6,88 | 11 | |
| 19:45:41 | 6,88 | 10 | |
| 19:38:11 | 6,88 | 36 | |
| 19:38:05 | 6,87 | 30 | |
| 19:35:44 | 6,85 | 204 | |
| 19:35:44 | 6,85 | 8 | |
| 19:29:07 | 6,81 | 1 | |
| 19:21:22 | 6,78 | 150 | |
| 19:21:15 | 6,78 | 8 | |
| 19:21:14 | 6,80 | 10 | |
| 19:13:29 | 6,81 | 38 | |
| 19:13:29 | 6,81 | 38 | |
| 19:13:29 | 6,81 | 38 | |
| 19:13:29 | 6,81 | 38 | |
| 19:13:29 | 6,81 | 10 | |
| 19:13:29 | 6,81 | 38 | |
| 19:13:29 | 6,81 | 10 | |
| 19:13:29 | 6,81 | 10 | |
| 19:09:45 | 6,82 | 1 | |
| 18:54:34 | 6,81 | 1 | |
| 18:48:48 | 6,81 | 43 | |
| 18:48:48 | 6,81 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)