3U Aktie
1,13 EUR +0,06 EUR +5,61 %
STU
3U jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
3U Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 1,13 | 0 | |
| 20:31:03 | 1,13 | 0 | |
| 20:16:07 | 1,13 | 0 | |
| 20:01:07 | 1,13 | 0 | |
| 19:46:03 | 1,13 | 0 | |
| 19:31:02 | 1,13 | 0 | |
| 19:16:06 | 1,13 | 0 | |
| 19:01:06 | 1,13 | 0 | |
| 18:46:03 | 1,13 | 0 | |
| 18:31:12 | 1,13 | 0 | |
| 18:16:10 | 1,13 | 0 | |
| 18:01:15 | 1,13 | 0 | |
| 17:46:07 | 1,13 | 0 | |
| 17:31:09 | 1,09 | 0 | |
| 17:16:07 | 1,12 | 0 | |
| 17:01:15 | 1,12 | 0 | |
| 16:46:08 | 1,12 | 0 | |
| 16:31:10 | 1,12 | 0 | |
| 16:16:09 | 1,12 | 0 | |
| 15:46:07 | 1,12 | 0 | |
| 15:31:08 | 1,12 | 0 | |
| 15:16:07 | 1,12 | 0 | |
| 15:01:11 | 1,12 | 0 | |
| 14:46:23 | 1,12 | 0 | |
| 14:31:11 | 1,12 | 0 | |
| 14:16:11 | 1,12 | 0 | |
| 14:01:16 | 1,12 | 0 | |
| 13:46:14 | 1,12 | 0 | |
| 13:34:25 | 1,12 | 0 | |
| 13:16:06 | 1,08 | 0 | |
| 13:01:07 | 1,12 | 0 | |
| 12:46:04 | 1,13 | 0 | |
| 12:31:06 | 1,13 | 0 | |
| 12:16:04 | 1,13 | 0 | |
| 12:01:08 | 1,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)