2G Energy Aktie
24,85 EUR -1,35 EUR -5,15 %
STU
Werbung
2G Energy Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:45:09 | 24,85 | 0 | |
18:30:08 | 24,85 | 0 | |
18:15:06 | 24,85 | 0 | |
18:00:08 | 25,05 | 0 | |
17:45:09 | 25,05 | 0 | |
17:35:09 | 24,80 | 0 | |
17:18:47 | 25,10 | 399 | |
17:18:44 | 25,10 | 399 | |
17:18:36 | 25,10 | 399 | |
17:18:33 | 25,10 | 399 | |
17:18:22 | 25,10 | 399 | |
17:18:19 | 25,10 | 399 | |
17:16:14 | 25,10 | 399 | |
17:16:11 | 25,10 | 399 | |
17:15:09 | 25,10 | 399 | |
17:13:28 | 25,05 | 389 | |
17:13:24 | 25,05 | 399 | |
17:00:06 | 25,05 | 399 | |
16:45:02 | 25,00 | 399 | |
16:30:05 | 24,85 | 399 | |
16:28:27 | 24,90 | 100 | |
16:15:02 | 25,05 | 100 | |
16:00:02 | 25,00 | 100 | |
15:45:04 | 24,90 | 100 | |
15:35:09 | 24,95 | 100 | |
15:30:08 | 24,90 | 100 | |
15:15:02 | 25,05 | 100 | |
15:00:06 | 25,05 | 100 | |
14:45:04 | 25,05 | 100 | |
14:30:06 | 25,05 | 100 | |
14:21:28 | 25,10 | 80 | |
14:00:06 | 25,15 | 80 | |
13:45:02 | 25,20 | 80 | |
13:30:15 | 25,30 | 80 | |
13:27:05 | 25,30 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)