2G Energy Aktie
37,00 EUR -0,15 EUR -0,40 %
STU
2G Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
2G Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:04 | 37,40 | 0 | |
| 15:31:05 | 37,55 | 0 | |
| 15:16:04 | 37,55 | 0 | |
| 15:01:07 | 37,55 | 0 | |
| 14:46:03 | 37,55 | 0 | |
| 14:31:03 | 37,55 | 0 | |
| 14:16:02 | 37,30 | 0 | |
| 14:01:03 | 37,30 | 0 | |
| 13:46:06 | 37,55 | 0 | |
| 13:16:12 | 37,90 | 0 | |
| 13:01:14 | 37,55 | 0 | |
| 12:46:06 | 37,70 | 0 | |
| 12:31:07 | 37,70 | 0 | |
| 12:16:09 | 37,70 | 0 | |
| 12:01:15 | 37,40 | 0 | |
| 11:46:10 | 37,55 | 0 | |
| 11:34:22 | 37,55 | 0 | |
| 11:16:04 | 37,45 | 0 | |
| 11:03:32 | 37,65 | 0 | |
| 10:49:34 | 38,15 | 20 | |
| 10:49:23 | 38,30 | 20 | |
| 10:46:06 | 37,70 | 20 | |
| 10:31:05 | 37,85 | 20 | |
| 10:16:05 | 37,75 | 20 | |
| 10:01:05 | 37,75 | 20 | |
| 09:46:06 | 37,35 | 20 | |
| 09:31:05 | 37,55 | 20 | |
| 09:14:05 | 37,75 | 20 | |
| 09:05:26 | 37,25 | 20 | |
| 08:55:04 | 37,20 | 20 | |
| 08:46:04 | 37,30 | 20 | |
| 08:31:09 | 37,30 | 20 | |
| 08:16:06 | 37,30 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)