1&1 Aktie
24,30 EUR +0,15 EUR +0,62 %
STU
1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1&1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:02 | 24,30 | 0 | |
| 16:01:08 | 24,30 | 0 | |
| 15:46:18 | 24,40 | 0 | |
| 15:31:08 | 24,45 | 0 | |
| 15:16:06 | 24,40 | 0 | |
| 15:01:06 | 24,35 | 0 | |
| 14:46:04 | 24,35 | 0 | |
| 14:31:01 | 24,35 | 0 | |
| 14:16:05 | 24,30 | 0 | |
| 14:01:07 | 24,30 | 0 | |
| 13:46:04 | 24,30 | 0 | |
| 13:31:38 | 24,30 | 0 | |
| 13:16:03 | 24,25 | 0 | |
| 13:01:05 | 24,10 | 0 | |
| 12:46:01 | 24,25 | 0 | |
| 12:31:02 | 24,25 | 0 | |
| 12:16:06 | 24,25 | 0 | |
| 12:01:05 | 24,25 | 0 | |
| 11:46:04 | 24,25 | 0 | |
| 11:31:38 | 24,25 | 0 | |
| 11:16:04 | 24,25 | 0 | |
| 11:01:37 | 24,10 | 0 | |
| 10:46:02 | 24,10 | 0 | |
| 10:31:06 | 24,25 | 0 | |
| 10:16:01 | 24,25 | 0 | |
| 10:01:07 | 24,25 | 0 | |
| 09:46:04 | 24,25 | 0 | |
| 09:39:38 | 24,35 | 20 | |
| 09:31:06 | 24,35 | 20 | |
| 09:14:06 | 24,25 | 20 | |
| 09:05:06 | 24,25 | 20 | |
| 08:55:01 | 24,25 | 20 | |
| 08:46:07 | 24,25 | 20 | |
| 08:31:13 | 24,20 | 20 | |
| 08:16:06 | 24,20 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)