1&1 Aktie
24,25 EUR +0,15 EUR +0,62 %
STU
1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1&1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:07 | 24,25 | 0 | |
| 18:46:04 | 24,25 | 0 | |
| 18:31:08 | 24,25 | 0 | |
| 18:16:09 | 24,25 | 0 | |
| 18:01:14 | 24,30 | 0 | |
| 17:46:07 | 24,30 | 0 | |
| 17:31:07 | 24,10 | 0 | |
| 17:16:12 | 24,15 | 0 | |
| 17:01:21 | 24,20 | 0 | |
| 16:46:08 | 24,20 | 0 | |
| 16:31:07 | 24,20 | 0 | |
| 16:16:05 | 24,25 | 0 | |
| 15:46:25 | 24,05 | 0 | |
| 15:31:11 | 24,15 | 0 | |
| 15:16:08 | 24,30 | 0 | |
| 15:01:10 | 24,30 | 0 | |
| 14:46:10 | 24,35 | 0 | |
| 14:31:09 | 24,25 | 0 | |
| 14:16:10 | 24,25 | 0 | |
| 14:01:12 | 24,25 | 0 | |
| 13:46:07 | 24,25 | 0 | |
| 13:31:04 | 24,20 | 0 | |
| 13:16:08 | 24,30 | 0 | |
| 13:01:10 | 24,05 | 0 | |
| 12:46:04 | 24,25 | 0 | |
| 12:31:07 | 24,20 | 0 | |
| 12:16:09 | 24,10 | 0 | |
| 12:01:12 | 24,15 | 0 | |
| 11:46:11 | 24,10 | 0 | |
| 11:31:10 | 24,15 | 0 | |
| 11:16:09 | 24,15 | 0 | |
| 11:01:12 | 24,10 | 0 | |
| 10:46:07 | 24,05 | 0 | |
| 10:34:37 | 24,00 | 0 | |
| 10:01:11 | 23,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)