Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Connecticut Light & Power Co 3.9 % Cum Red Pfd Shs	A0YJEM	0,00	0,00	32,25	0,78%	15.01.2025
Connecticut Light & Power Co 4 1-2 % Cum.Pref.Shs Series 1956	A0YJEL	0,00	0,00	37,00	2,55%	24.12.2024
Connecticut Light & Power Co 4.96% Cum.Pfd Shs	A0YJEK	0,00	0,00	40,35	0,15%	15.01.2025
Connecticut Light & Power Co 5.28 % Cum.Red.Pfd Shs Series 1967	A0YJEJ	0,00	0,00	43,59	1,38%	15.01.2025
Connecticut Light & Power Co 6.56 % Cum.Pfd Shs Series -1968-	A0YJEH	0,00	0,00	53,00	1,24%	07.01.2025
Connecticut Light & Power Co USD 1.90 Cum.Pref.Shs	A0YH62	0,00	0,00	32,00	0,79%	18.12.2024
Connecticut Light & Power Co USD 2.00 Cum.Pfd Shs	A0YH63	0,00	0,00	32,85	1,08%	10.01.2025
Connecticut Light & Power Co USD 2.06 Cum.Pfd Shs (E)	A0YH64	0,00	0,00	34,00	2,63%	15.01.2025
Connecticut Light & Power Co USD 2.20 Cum.Pfd Shs	A0YH7B	0,00	0,00	35,58	-2,52%	13.01.2025
Connecticut Light & Power Co USD 3.24 Cum.Red.Pfd Shs (G)	A0YJEG	0,00	0,00	52,00	0,97%	10.01.2025
ConnectOne Bancorp Inc	A11708	21,40	23,00	22,20	0,00%	08:05:01
Conn's IncShs	786993	0,00	0,00	0,14	-96,68%	05.08.2024
ConocoPhillips	575302	102,28	103,00	102,20	0,67%	08:01:09
Conrad Industries Inc	923232	0,00	0,00	13,00	1,96%	15.01.2025
CONSOL Energy Inc Registered Shs	A2H68W	0,00	0,00	98,16	-0,87%	14.01.2025
Consolidated Communications Holdings IncShs	A0F43L
Consolidated Eco-Systems Inc	909252	0,00	0,00		-99,00%	19.11.2024
Consolidated Edison Inc.	911563	87,56	87,82	87,52	1,06%	08:01:02
Constellation Brands Inc (A)	871918	175,60	176,20	175,60	-0,79%	08:02:24
Construction Partners Inc Registered Shs -A-	A2JMXF	88,00	90,00	88,00	4,14%	09:59:01
Consumer Automotive Finance Inc	A2AMFL	0,00	0,00		0,00%	15.01.2025
Consumer Portfolio Services Inc.	886210	10,80	10,90	10,80	3,85%	08:02:24
Consumers Bancorp Inc Minerva	A0YHCL	0,00	0,00	18,56	-2,26%	14.01.2025
Consumers Energy Company 4 1-2 UDS Cum.Pfd Shs	A0YDQL	0,00	0,00	77,17	0,89%	15.01.2025
Contango Ore Inc.	A1C9SC	10,50	10,80	10,50	7,69%	08:09:01
Context Therapeutics	A3CWBU	0,96	1,04	0,92	-8,50%	08:20:51
ContraVir Pharmaceuticals Inc Registered Shs	A2PN6W	0,00	0,00	0,53	-17,32%	11.05.2023
Convergence Systems Inc (A)	252094	0,00	0,00		0,00%	13.05.2015
Conwest Partnership Partnership Units	A0YHKT	0,00	0,00	26,00	9,43%	07.01.2025
Cool Technologies Inc	A2AG09	0,00	0,00		0,00%	15.01.2025
Cooper Cos. Inc.	867409
Cooper-Standard Holdings Inc.	A1H5BU	14,40	14,80	14,40	4,35%	08:20:51
Copart Inc.	893807	54,33	55,42	54,63	-0,64%	08:01:02
Corbus Pharmaceuticals Holdings Inc Registered Shs (Old)	A14R7P
Corcept Therapeutics Inc.	529882	51,68	52,78	51,76	0,00%	09:06:31
Cordia CorpShs	A0HGDN	0,00	0,00		-50,00%	30.12.2024
Core Molding Technologies IncShs	928316	15,00	15,20	15,00	4,17%	08:00:46
Corebridge Financial	A3DNJ2	29,80	30,00	29,80	2,76%	08:02:24
CoreCivic Inc Registered Shs	A2DGL0	21,94	22,38	21,99	2,28%	08:20:02
CorEnergy Infrastructure Trust Inc Deposit Shs Repr 1-100th 7 3-8 % Cum Red Perp Pfd Series -A-	A144GN
CorEnergy Infrastructure Trust Inc Registered Shs	A2AA6Z	0,00	0,00	0,86	-11,34%	02.06.2023
Corfacts Inc	A0YHCP	0,00	0,00		0,00%	14.09.2023
Corix Bioscience Inc Registered Shs	A2DVLP	0,00	0,00		0,00%	31.12.2024
Cormedix Inc Registered Shs	A2PF3G	11,50	11,70	11,50	6,48%	08:20:51
Cornerstone Community Bancorp	A14NFU	0,00	0,00	26,50	-0,19%	08.01.2025
Corning Inc.	850808	47,38	47,70	47,66	0,87%	08:25:04
Cornwall Resources Inc	A1JWYB	0,00	0,00		0,00%	15.11.2024
Coronado Biosciences Inc	A14SJV
Corporate Backed Trust Certificates 3 1-2 % Corporate Backed Trust Secs 2004-15.2.34 Ser 2004-6 Base	A0YDQY	0,00	0,00	26,33	0,93%	15.01.2025
Corporate Backed Trust Certificates 7.375% Corporate Backed Trust Secs -A-1- 2001-15.6.24 Ser 2001-8	551397

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden