Aktiensuche

5622 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
The Chemours Co When Issued	A14RPH	16,64	16,73	15,70	2,35%	08:00:09
The Cigna Group Registered Shs	A2PA9L	243,35	244,00	246,25	0,35%	08:04:50
The Community Financial Corp	A1W678
The Container Store Group Inc	A1W7F4
The Coretec Group Inc Registered Shs	A2DT5C	0,00	0,00	0,01	0,00%	15:30:03
The Eastern Co	939208	15,90	16,70	15,20	0,00%	08:00:08
The GDL Fund Cum Red Pfd Registered Shs 2018-26.03.25 Series -C-	A3EC5M
The GEO Group Inc	A11662	13,60	13,67	13,54	0,52%	18:00:02
The Graystone Co Inc (A)	A12EKP	0,00	0,00		-10,53%	18:15:39
The Hanover Insurance Group Inc.	A0ESNN	143,00	149,00	142,00	-2,07%	08:15:20
The Hartford Financial Services Group Inc Depositary Shs Repr 1-1000th 6 % Non-Cum Red Pfd Registere	A2PF8N	24,96	25,00	24,98	0,24%	17:33:53
The Honest Company	A3CM64	2,29	2,30	2,30	3,85%	18:51:41
The Joint Corp	A12FCC	9,09	9,21	9,19	-0,22%	17:12:15
The Laclede Group Inc (Holding Co)	A2AH7C	71,50	73,50	70,00	-0,71%	08:00:07
The Lovesac Company Registered Shs	A2JP7B	13,42	13,49	13,42	3,15%	18:28:50
The Madison Square Garden	A140F0	232,00	236,00	232,00	-0,85%	08:04:50
The Mosaic Co	A1JFWK	25,08	25,34	25,31	1,85%	14:45:49
The New York Times Co.	857534	58,92	59,38	57,40	0,38%	08:04:50
The Now Corp	A0YJ2F
The One Group Hospitality Inc	A12EJ6	1,72	1,83	1,71	2,40%	15:44:15
The Pegasus Companies Inc (A)	A14USD
The RealReal Inc Registered Shs	A2PHB7	10,25	10,91	10,50	-1,18%	15:25:02
The RMR Group Inc (A) When Issued	A1436S	15,00	15,20	14,50	-2,03%	08:00:08
The Scotts Miracle-Gro Company	883369	56,70	57,25	55,40	-0,18%	08:00:09
The Simply Good Foods Co Registered Shs	A2DUFK	13,90	14,00	13,90	1,46%	19:03:08
The St. Joe Co.	862032	58,50	59,00	57,50	0,00%	08:04:50
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A1H5B5	10,20	11,40	10,10	1,00%	15:25:02
The Trade Desk Inc (A)	A2ARCV	23,81	23,86	23,86	5,39%	18:00:02
The Wendy's Co	A1JB8H	6,57	6,59	6,51	-1,54%	08:04:50
TheDirectory.com	A1JEE9	0,00	0,00		0,00%	09.02.2026
theglobe.com Inc.	916929	0,00	0,00	0,38	20,60%	17:54:30
Therapeutic Solutions International Inc.	A1H7XE	0,00	0,00		0,00%	06.02.2026
Theraplant LLC	THER01
ThermaFreeze Products Corp	A1T7F8	0,00	0,00	0,02	-16,90%	09.02.2026
Therma-Med Inc.	A1C8J0	0,00	0,00		0,00%	12.11.2025
Thermo Fisher Scientific Inc	857209	458,15	459,15	457,70	-0,25%	10:08:15
Thermodynetics IncShs	A0EAH2	0,00	0,00		0,00%	02.02.2026
Thermon Group Holdings Inc.	A1H99U	42,40	42,60	42,40	0,47%	18:00:02
Third Century Bancorp	A2DG1F	0,00	0,00	12,78	4,75%	18:51:19
Thomasville Bancshares Inc	A0YKLH	0,00	0,00	98,75	0,00%	09.02.2026
Thor Industries Inc.	872478	100,35	100,95	100,70	-0,54%	08:04:50
ThoughtWorks	A3C29D
Thresher Industries Inc.	A1H4PZ	0,00	0,00		0,00%	19.07.2025
Threshold Pharmaceuticals Registered Shs	A2DVLK
Thunder Mountain Gold IncShs	633529	1,16	1,20	1,16	-1,69%	17:09:18
Tidelands Oil And Gas CorpShs	A0BKLW	0,00	0,00		0,00%	26.01.2026
Tidelands Royalty Trust -B- Shs of Benef.Int.	A0RPJS
Tidewater Inc Registered Shs	A2DVJZ	57,48	58,16	57,58	2,13%	08:05:38
Tiger Oil and Energy Inc	A1C6CA	0,00	0,00		0,00%	06.02.2026
Tigrent Inc	A0YC9Y	0,00	0,00		0,00%	15.05.2025

Hinweis zur Aktiensuche

Aktiensuche

5622 Aktien im Land USA gefunden