S&P 500
6.025,99
PKT
-57,58
PKT
-0,95
%
offiziell, realtime
6.049,50
USD
-56,50
USD
-0,93
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
45,22% 88,35% |
110,85 111,28 |
110,45 116,29 |
-0,43 -0,39 |
02:00:00 08.02.2025 |
|
||
|
Tapestry US8760301072 |
23,55% 46,30% |
80,38 82,20 |
79,00 83,43 |
-1,82 -2,21 |
22:15:00 07.02.2025 |
|
||
|
CVS Health US1266501006 |
23,35% 36,52% |
54,01 54,24 |
53,90 54,74 |
-0,23 -0,42 |
22:15:00 07.02.2025 |
|
||
|
F5 Networks US3156161024 |
21,80% 64,27% |
306,60 307,44 |
304,71 310,00 |
-0,84 -0,27 |
02:00:00 08.02.2025 |
|
||
|
Starbucks US8552441094 |
21,73% 30,49% |
112,20 111,70 |
110,06 112,61 |
0,50 +0,45 |
02:00:00 08.02.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
21,46% 25,75% |
714,52 711,99 |
711,75 725,01 |
2,53 +0,36 |
02:00:00 08.02.2025 |
|
||
|
Newmont Mining US6516391066 |
20,01% 29,26% |
44,84 44,88 |
44,80 45,83 |
-0,04 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Ralph Lauren A US7512121010 |
19,66% 66,16% |
268,95 273,14 |
266,54 276,85 |
-4,19 -1,53 |
22:15:00 07.02.2025 |
|
||
|
Philip Morris US7181721090 |
19,43% 37,55% |
144,41 145,32 |
143,81 145,59 |
-0,91 -0,63 |
22:15:00 07.02.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
18,48% 22,07% |
469,32 481,16 |
468,70 480,47 |
-11,84 -2,46 |
02:00:00 08.02.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
18,21% 58,52% |
264,43 270,20 |
263,64 272,34 |
-5,77 -2,14 |
22:15:00 07.02.2025 |
|
||
|
Nucor US6703461052 |
17,76% 45,30% |
130,26 133,20 |
130,10 135,68 |
-2,94 -2,21 |
22:15:00 07.02.2025 |
|
||
|
Boston Scientific US1011371077 |
17,44% 35,45% |
105,25 105,02 |
104,47 105,90 |
0,23 +0,22 |
22:15:00 07.02.2025 |
|
||
|
KLA-Tencor US4824801009 |
17,41% 46,84% |
747,70 761,82 |
744,22 766,10 |
-14,12 -1,85 |
02:00:00 08.02.2025 |
|
||
|
3M US88579Y1010 |
17,33% 21,84% |
149,87 152,32 |
149,55 152,90 |
-2,45 -1,61 |
22:15:00 07.02.2025 |
|
||
|
Citigroup US1729674242 |
17,04% 32,91% |
81,72 82,33 |
81,38 82,90 |
-0,61 -0,74 |
22:15:00 07.02.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,86% 17,29% |
275,80 276,90 |
274,83 278,53 |
-1,10 -0,40 |
22:15:00 07.02.2025 |
|
||
|
Discover Financial Services US2547091080 |
16,84% 28,85% |
199,77 202,72 |
199,44 203,25 |
-2,95 -1,46 |
22:15:00 07.02.2025 |
|
||
|
Welltower US95040Q1040 |
16,24% 23,66% |
142,59 142,39 |
142,32 143,39 |
0,20 +0,14 |
22:15:00 07.02.2025 |
|
||
|
Super Micro Computer US86800U3023 |
16,18% 80,55% |
36,28 33,84 |
34,34 36,95 |
2,44 +7,21 |
02:00:00 08.02.2025 |
|
||
|
Goldman Sachs US38141G1040 |
15,29% 31,87% |
655,90 658,22 |
653,25 663,57 |
-2,32 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Alaska Air Group US0116591092 |
15,14% 28,00% |
72,38 72,52 |
71,44 72,38 |
-0,14 -0,19 |
15:39:00 07.02.2025 |
|
||
|
Baker Hughes US05722G1004 |
15,06% 41,06% |
46,20 46,98 |
46,16 47,19 |
-0,78 -1,66 |
02:00:00 08.02.2025 |
|
||
|
Wells Fargo US9497461015 |
14,96% 27,63% |
80,67 81,42 |
79,09 81,14 |
-0,75 -0,92 |
22:15:00 07.02.2025 |
|
||
|
Take Two US8740541094 |
14,89% 50,71% |
208,77 183,08 |
195,97 212,88 |
25,69 +14,03 |
02:00:00 08.02.2025 |
|
||
|
IBM US4592001014 |
14,46% 45,36% |
252,34 253,44 |
252,05 256,91 |
-1,10 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Amgen US0311621009 |
14,17% 23,34% |
293,54 297,78 |
292,58 299,16 |
-4,24 -1,42 |
02:00:00 08.02.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
14,15% 26,05% |
1.390,00 1.357,26 |
1.360,00 1.438,46 |
32,74 +2,41 |
22:15:00 07.02.2025 |
|
||
|
Henry Schein US8064071025 |
13,97% 29,18% |
79,00 79,85 |
78,69 80,04 |
-0,85 -1,06 |
02:00:00 08.02.2025 |
|
||
|
Eli Lilly US5324571083 |
13,88% 38,00% |
878,31 870,37 |
870,00 888,99 |
7,94 +0,91 |
22:15:00 07.02.2025 |
|
||
|
Capital One Financial US14040H1059 |
13,79% 28,86% |
203,21 206,64 |
202,93 207,35 |
-3,43 -1,66 |
22:15:00 07.02.2025 |
|
||
|
Netflix US64110L1061 |
13,70% 36,94% |
1.013,93 1.015,68 |
1.007,14 1.027,06 |
-1,75 -0,17 |
02:00:00 08.02.2025 |
|
||
|
The Mosaic US61945C1036 |
13,41% 39,80% |
26,85 26,49 |
26,26 26,90 |
0,36 +1,36 |
22:15:00 07.02.2025 |
|
||
|
Fiserv US3377381088 |
13,25% 25,82% |
230,06 231,24 |
229,86 233,19 |
-1,18 -0,51 |
22:15:00 07.02.2025 |
|
||
|
Cintas US1729081059 |
13,21% 18,21% |
202,06 204,29 |
201,87 205,47 |
-2,23 -1,09 |
02:00:00 08.02.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
13,02% 26,94% |
166,83 167,68 |
164,34 167,85 |
-0,85 -0,51 |
22:15:00 07.02.2025 |
|
||
|
Costco Wholesale US22160K1051 |
12,94% 27,85% |
1.043,81 1.050,99 |
1.037,63 1.056,00 |
-7,18 -0,68 |
02:00:00 08.02.2025 |
|
||
|
Walmart US9311421039 |
12,91% 17,26% |
101,15 102,85 |
101,12 102,87 |
-1,70 -1,65 |
22:15:00 07.02.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
12,82% 27,82% |
322,33 319,99 |
319,68 323,55 |
2,34 +0,73 |
22:15:00 07.02.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,79% 32,95% |
459,78 460,56 |
457,62 468,80 |
-0,78 -0,17 |
02:00:00 08.02.2025 |
|
||
|
T-Mobile US US8725901040 |
12,78% 35,04% |
246,24 247,17 |
246,11 250,48 |
-0,93 -0,38 |
02:00:00 08.02.2025 |
|
||
|
Valero Energy US91913Y1001 |
12,71% 34,80% |
133,08 134,29 |
132,99 135,39 |
-1,21 -0,90 |
22:15:00 07.02.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,66% 23,30% |
90,01 90,82 |
89,56 91,12 |
-0,81 -0,89 |
22:15:00 07.02.2025 |
|
||
|
Xylem US98419M1009 |
12,64% 26,28% |
131,09 131,42 |
130,71 132,52 |
-0,33 -0,25 |
22:15:00 07.02.2025 |
|
||
|
Charles Schwab US8085131055 |
12,55% 26,02% |
83,18 83,64 |
83,04 84,00 |
-0,46 -0,55 |
22:15:00 07.02.2025 |
|
||
|
NRG Energy US6293775085 |
12,53% 55,62% |
103,01 103,31 |
102,68 105,70 |
-0,30 -0,29 |
22:15:00 07.02.2025 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
12,53% 23,52% |
173,58 172,07 |
170,86 174,42 |
1,51 +0,88 |
22:15:00 07.02.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
12,53% 21,48% |
1.316,75 1.330,74 |
1.315,22 1.339,96 |
-13,99 -1,05 |
02:00:00 08.02.2025 |
|
||
|
Morgan Stanley US6174464486 |
12,51% 26,38% |
139,98 141,08 |
139,82 142,00 |
-1,10 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
12,36% 46,10% |
87,65 88,00 |
87,38 88,68 |
-0,35 -0,40 |
22:15:00 07.02.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
12,28% 37,92% |
150,12 151,93 |
150,03 152,60 |
-1,81 -1,19 |
22:15:00 07.02.2025 |
|
||
|
Prologis US74340W1036 |
12,27% 28,67% |
117,35 118,54 |
117,08 119,23 |
-1,19 -1,00 |
22:15:00 07.02.2025 |
|
||
|
Roper Technolgies US7766961061 |
12,20% 40,77% |
572,76 583,42 |
572,66 584,26 |
-10,66 -1,83 |
02:00:00 08.02.2025 |
|
||
|
Waste Management US94106L1098 |
11,87% 19,43% |
224,91 224,92 |
223,95 226,17 |
-0,01 +0,00 |
22:15:00 07.02.2025 |
|
||
|
Corning US2193501051 |
11,86% 44,16% |
52,97 53,65 |
52,44 53,79 |
-0,68 -1,27 |
22:15:00 07.02.2025 |
|
||
|
Abbott Laboratories US0028241000 |
11,84% 20,40% |
129,07 128,22 |
128,38 129,46 |
0,85 +0,66 |
22:15:00 07.02.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
11,83% 23,60% |
86,15 86,40 |
85,93 86,98 |
-0,25 -0,29 |
22:15:00 07.02.2025 |
|
||
|
Exelon US30161N1019 |
11,69% 29,70% |
41,31 41,12 |
40,98 41,46 |
0,19 +0,46 |
02:00:00 08.02.2025 |
|
||
|
Citizens Financial Group US1746101054 |
11,68% 24,61% |
47,93 48,32 |
47,46 48,38 |
-0,39 -0,81 |
22:15:00 07.02.2025 |
|
||
|
Delta Air Lines US2473617023 |
11,60% 46,01% |
68,14 67,92 |
67,50 68,73 |
0,22 +0,32 |
22:15:00 07.02.2025 |
|
||
|
Coterra Energy US1270971039 |
11,58% 37,72% |
27,38 27,39 |
27,36 27,66 |
-0,01 -0,04 |
22:15:00 07.02.2025 |
|
||
|
DXC Technology US23355L1061 |
11,23% 30,28% |
21,44 21,24 |
21,44 21,44 |
0,20 +0,94 |
09:08:00 07.02.2025 |
|
||
|
CBRE Group A US12504L1098 |
11,20% 35,23% |
142,77 144,58 |
142,76 144,43 |
-1,81 -1,25 |
22:15:00 07.02.2025 |
|
||
|
United Airlines US9100471096 |
11,05% 45,38% |
109,00 109,15 |
108,40 110,06 |
-0,15 -0,14 |
02:00:00 08.02.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
10,88% 48,20% |
27,33 28,28 |
27,28 28,91 |
-0,95 -3,36 |
22:15:00 07.02.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
10,84% 36,44% |
582,98 588,50 |
582,16 593,93 |
-5,52 -0,94 |
02:00:00 08.02.2025 |
|
||
|
V.F. US9182041080 |
10,79% 43,10% |
23,26 23,94 |
23,26 23,26 |
-0,68 -2,84 |
08:37:00 07.02.2025 |
|
||
|
Visa US92826C8394 |
10,70% 15,05% |
348,02 347,48 |
347,22 350,71 |
0,54 +0,16 |
22:15:00 07.02.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
10,66% 18,78% |
127,95 128,78 |
127,39 129,00 |
-0,83 -0,64 |
22:15:00 07.02.2025 |
|
||
|
Gartner US3666511072 |
10,65% 23,14% |
529,29 534,45 |
526,08 535,55 |
-5,16 -0,97 |
22:15:00 07.02.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
10,63% 28,65% |
571,47 572,71 |
566,46 576,54 |
-1,24 -0,22 |
22:15:00 07.02.2025 |
|
||
|
Waters US9418481035 |
10,55% 26,05% |
409,50 410,95 |
402,93 414,28 |
-1,45 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Cognizant US1924461023 |
10,48% 31,24% |
86,20 87,09 |
85,80 87,28 |
-0,89 -1,02 |
02:00:00 08.02.2025 |
|
||
|
Accenture IE00B4BNMY34 |
10,46% 21,80% |
385,98 387,34 |
385,68 390,37 |
-1,36 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
10,36% 27,31% |
99,22 101,26 |
99,16 101,01 |
-2,04 -2,01 |
22:15:00 07.02.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
10,26% 24,81% |
269,69 270,39 |
268,53 273,20 |
-0,70 -0,26 |
22:15:00 07.02.2025 |
|
||
|
Humana US4448591028 |
10,24% 31,12% |
274,33 279,58 |
273,21 281,21 |
-5,25 -1,88 |
22:15:00 07.02.2025 |
|
||
|
Comerica US2003401070 |
10,17% 30,96% |
65,00 65,50 |
65,00 65,00 |
-0,50 -0,76 |
08:02:00 07.02.2025 |
|
||
|
Entergy US29364G1031 |
9,79% 37,19% |
82,40 82,79 |
81,72 83,42 |
-0,39 -0,47 |
22:15:00 07.02.2025 |
|
||
|
News B US65249B2088 |
9,66% 27,18% |
33,92 32,96 |
33,35 34,04 |
0,96 +2,91 |
02:00:00 08.02.2025 |
|
||
|
Deere US2441991054 |
9,55% 29,57% |
465,60 464,98 |
463,25 469,40 |
0,62 +0,13 |
22:15:00 07.02.2025 |
|
||
|
Northern Trust US6658591044 |
9,55% 20,18% |
113,51 113,80 |
113,37 114,66 |
-0,29 -0,25 |
02:00:00 08.02.2025 |
|
||
|
Agilent Technologies US00846U1016 |
9,54% 24,43% |
145,21 147,64 |
144,45 149,25 |
-2,43 -1,65 |
22:15:00 07.02.2025 |
|
||
|
Dover US2600031080 |
9,49% 21,30% |
202,54 204,66 |
201,44 205,35 |
-2,12 -1,04 |
22:15:00 07.02.2025 |
|
||
|
Linde IE000S9YS762 |
9,47% 17,49% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
9,37% 34,08% |
190,60 192,97 |
190,45 193,64 |
-2,37 -1,23 |
22:15:00 07.02.2025 |
|
||
|
Weyerhaeuser US9621661043 |
9,30% 23,84% |
30,05 30,43 |
30,00 30,47 |
-0,38 -1,25 |
22:15:00 07.02.2025 |
|
||
|
Republic Services US7607591002 |
9,29% 23,07% |
221,07 221,57 |
220,80 222,64 |
-0,50 -0,23 |
22:15:00 07.02.2025 |
|
||
|
Carnival PA1436583006 |
9,29% 39,41% |
26,75 27,44 |
26,68 27,81 |
-0,69 -2,51 |
22:15:00 07.02.2025 |
|
||
|
Invesco BMG491BT1088 |
9,26% 40,07% |
18,91 19,17 |
18,81 19,27 |
-0,26 -1,36 |
22:15:00 07.02.2025 |
|
||
|
Hess US42809H1077 |
9,26% 27,07% |
142,94 141,93 |
142,30 144,16 |
1,01 +0,71 |
22:15:00 07.02.2025 |
|
||
|
Qorvo US74736K1016 |
9,25% 51,29% |
74,28 76,16 |
74,28 75,64 |
-1,88 -2,47 |
16:11:00 07.02.2025 |
|
||
|
CoStar Group US22160N1090 |
9,22% 26,82% |
77,25 78,19 |
77,19 78,39 |
-0,94 -1,20 |
02:00:00 08.02.2025 |
|
||
|
eBay US2786421030 |
9,11% 39,62% |
67,83 67,50 |
67,38 68,63 |
0,33 +0,49 |
02:00:00 08.02.2025 |
|
||
|
AT&T US00206R1023 |
8,98% 31,41% |
24,54 24,45 |
24,25 24,73 |
0,09 +0,37 |
22:15:00 07.02.2025 |
|
||
|
Stanley Black Decker US8545021011 |
8,96% 25,11% |
86,46 85,91 |
84,47 86,75 |
0,55 +0,64 |
22:15:00 07.02.2025 |
|
||
|
Incyte US45337C1027 |
8,90% 24,98% |
74,13 74,95 |
73,79 76,92 |
-0,82 -1,09 |
02:00:00 08.02.2025 |
|
||
|
Synopsys US8716071076 |
8,59% 35,47% |
525,82 533,18 |
522,29 545,65 |
-7,36 -1,38 |
02:00:00 08.02.2025 |
|
||
|
Fox US35137L1052 |
8,51% 24,55% |
52,79 53,24 |
52,74 53,52 |
-0,45 -0,85 |
02:00:00 08.02.2025 |
|
||
|
Applied Materials US0382221051 |
8,49% 52,00% |
180,00 182,80 |
178,77 183,54 |
-2,80 -1,53 |
02:00:00 08.02.2025 |
|
||
|
American Electric Power US0255371017 |
8,47% 32,12% |
100,35 100,17 |
99,47 100,43 |
0,18 +0,18 |
02:00:00 08.02.2025 |
|
||
|
Nasdaq US6311031081 |
8,33% 21,40% |
82,82 83,76 |
82,80 84,07 |
-0,94 -1,12 |
02:00:00 08.02.2025 |
|
||
|
QUALCOMM US7475251036 |
8,30% 23,94% |
167,96 169,32 |
166,10 171,23 |
-1,36 -0,80 |
02:00:00 08.02.2025 |
|
||
|
Expedia US30212P3038 |
8,24% 64,29% |
202,37 172,57 |
194,50 205,00 |
29,80 +17,27 |
02:00:00 08.02.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
8,23% 17,40% |
227,40 226,00 |
225,75 228,02 |
1,40 +0,62 |
22:15:00 07.02.2025 |
|
||
|
Stryker US8636671013 |
8,19% 20,20% |
391,40 396,07 |
390,61 397,02 |
-4,67 -1,18 |
22:15:00 07.02.2025 |
|
||
|
Western Digital US9581021055 |
8,17% 39,23% |
64,46 64,48 |
63,59 65,54 |
-0,02 -0,03 |
02:00:00 08.02.2025 |
|
||
|
Bank of America US0605051046 |
8,15% 23,17% |
47,40 47,74 |
47,38 47,97 |
-0,34 -0,71 |
22:15:00 07.02.2025 |
|
||
|
Ameren US0236081024 |
8,14% 24,96% |
97,09 96,75 |
96,13 97,34 |
0,34 +0,35 |
22:15:00 07.02.2025 |
|
||
|
Phillips 66 US7185461040 |
8,05% 25,86% |
120,30 120,82 |
119,91 121,58 |
-0,52 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Raymond James Financial US7547301090 |
8,00% 32,89% |
167,43 168,45 |
167,10 170,36 |
-1,02 -0,61 |
22:15:00 07.02.2025 |
|
||
|
Marriott US5719032022 |
7,82% 29,22% |
303,97 302,95 |
302,95 307,34 |
1,02 +0,34 |
02:00:00 08.02.2025 |
|
||
|
MasterCard US57636Q1040 |
7,79% 20,75% |
562,75 567,16 |
561,94 570,00 |
-4,41 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
7,72% 30,56% |
310,44 328,13 |
307,63 319,90 |
-17,69 -5,39 |
22:15:00 07.02.2025 |
|
||
|
NetApp US64110D1046 |
7,60% 29,41% |
122,91 124,04 |
122,83 126,10 |
-1,13 -0,91 |
02:00:00 08.02.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,59% 42,70% |
45,10 46,99 |
45,10 46,85 |
-1,89 -4,02 |
17:42:00 07.02.2025 |
|
||
|
Unum Group US91529Y1064 |
7,58% 21,70% |
74,40 74,00 |
72,82 74,40 |
0,40 +0,54 |
21:43:00 07.02.2025 |
|
||
|
Extra Space Storage US30225T1025 |
7,54% 18,60% |
156,00 156,05 |
154,92 157,01 |
-0,05 -0,03 |
22:15:00 07.02.2025 |
|
||
|
M&T Bank US55261F1049 |
7,52% 21,66% |
200,38 201,95 |
199,21 202,08 |
-1,57 -0,78 |
22:15:00 07.02.2025 |
|
||
|
YUM! Brands US9884981013 |
7,48% 29,80% |
143,56 144,01 |
140,96 144,68 |
-0,45 -0,31 |
22:15:00 07.02.2025 |
|
||
|
Darden Restaurants US2371941053 |
7,38% 22,01% |
197,22 200,43 |
197,04 199,77 |
-3,21 -1,60 |
22:15:00 07.02.2025 |
|
||
|
Cardinal Health US14149Y1082 |
7,30% 25,50% |
127,37 127,05 |
126,78 128,44 |
0,32 +0,25 |
22:15:00 07.02.2025 |
|
||
|
Consolidated Edison US2091151041 |
7,18% 28,53% |
96,08 95,42 |
94,64 96,20 |
0,66 +0,69 |
22:15:00 07.02.2025 |
|
||
|
Sherwin-Williams US8243481061 |
7,16% 29,77% |
360,57 365,22 |
357,45 363,94 |
-4,65 -1,27 |
22:15:00 07.02.2025 |
|
||
|
Norfolk Southern US6558441084 |
7,14% 25,39% |
249,10 251,48 |
248,57 252,11 |
-2,38 -0,95 |
22:15:00 07.02.2025 |
|
||
|
Devon Energy US25179M1036 |
7,14% 40,53% |
33,15 33,42 |
33,12 33,72 |
-0,27 -0,81 |
22:15:00 07.02.2025 |
|
||
|
Parker Hannifin US7010941042 |
7,12% 25,57% |
683,94 691,60 |
681,96 694,08 |
-7,66 -1,11 |
22:15:00 07.02.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,11% 28,77% |
162,64 162,64 |
161,82 163,18 |
0,00 +0,00 |
22:15:00 07.02.2025 |
|
||
|
AutoZone US0533321024 |
7,07% 19,02% |
3.420,19 3.466,69 |
3.417,27 3.467,00 |
-46,50 -1,34 |
22:15:00 07.02.2025 |
|
||
|
Chevron US1667641005 |
7,04% 28,15% |
152,62 151,90 |
151,93 153,80 |
0,72 +0,47 |
22:15:00 07.02.2025 |
|
||
|
Cisco US17275R1023 |
7,01% 22,72% |
62,27 62,27 |
62,21 63,25 |
0,00 +0,00 |
02:00:00 08.02.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
6,99% 23,68% |
293,73 294,95 |
293,57 296,23 |
-1,22 -0,41 |
02:00:00 08.02.2025 |
|
||
|
HCA US40412C1018 |
6,98% 33,27% |
322,05 324,53 |
321,30 327,81 |
-2,48 -0,76 |
22:15:00 07.02.2025 |
|
||
|
Baxter International US0718131099 |
6,96% 30,20% |
30,62 30,81 |
30,51 30,97 |
-0,19 -0,62 |
22:15:00 07.02.2025 |
|
||
|
Johnson Johnson US4781601046 |
6,96% 23,09% |
153,12 153,51 |
152,86 154,43 |
-0,39 -0,25 |
22:15:00 07.02.2025 |
|
||
|
United Rentals US9113631090 |
6,94% 35,77% |
740,70 749,44 |
739,87 753,65 |
-8,74 -1,17 |
22:15:00 07.02.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,91% 27,67% |
101,79 100,79 |
100,07 101,88 |
1,00 +0,99 |
22:15:00 07.02.2025 |
|
||
|
Cencora US03073E1055 |
6,83% 27,26% |
247,88 246,13 |
244,76 249,36 |
1,75 +0,71 |
22:15:00 07.02.2025 |
|
||
|
Cummins US2310211063 |
6,81% 31,43% |
371,86 369,15 |
369,39 372,99 |
2,71 +0,73 |
22:15:00 07.02.2025 |
|
||
|
American Express US0258161092 |
6,79% 19,83% |
316,77 320,15 |
316,29 321,29 |
-3,38 -1,06 |
22:15:00 07.02.2025 |
|
||
|
PerkinElmer US7140461093 |
6,73% 34,56% |
118,86 119,16 |
116,70 119,51 |
-0,30 -0,25 |
22:15:00 07.02.2025 |
|
||
|
Duke Energy US26441C2044 |
6,69% 18,85% |
114,99 114,52 |
114,00 115,64 |
0,47 +0,41 |
22:15:00 07.02.2025 |
|
||
|
Schlumberger AN8068571086 |
6,61% 39,32% |
40,16 40,05 |
39,99 40,68 |
0,11 +0,27 |
22:15:00 07.02.2025 |
|
||
|
EOG Resources US26875P1012 |
6,57% 29,87% |
126,50 126,68 |
126,35 127,75 |
-0,18 -0,14 |
22:15:00 07.02.2025 |
|
||
|
Elevance Health US0367521038 |
6,47% 27,72% |
391,42 390,47 |
389,67 394,71 |
0,95 +0,24 |
22:15:00 07.02.2025 |
|
||
|
IQVIA US46266C1053 |
6,28% 25,24% |
208,14 209,96 |
205,55 211,67 |
-1,82 -0,87 |
22:15:00 07.02.2025 |
|
||
|
Palo Alto Networks US6974351057 |
6,28% 32,35% |
|
|
- - |
|
|
||
|
Masco US5745991068 |
6,26% 25,12% |
77,25 77,45 |
76,48 77,37 |
-0,20 -0,26 |
22:15:00 07.02.2025 |
|
||
|
Union Pacific US9078181081 |
6,22% 22,83% |
242,08 243,51 |
240,82 244,12 |
-1,43 -0,59 |
22:15:00 07.02.2025 |
|
||
|
Paychex US7043261079 |
6,17% 23,55% |
146,74 150,01 |
146,56 149,84 |
-3,27 -2,18 |
02:00:00 08.02.2025 |
|
||
|
Fortive US34959J1088 |
6,16% 15,99% |
79,09 79,84 |
77,84 80,34 |
-0,75 -0,94 |
22:15:00 07.02.2025 |
|
||
|
Micron Technology US5951121038 |
6,16% 63,31% |
92,30 94,54 |
91,59 95,93 |
-2,24 -2,37 |
02:00:00 08.02.2025 |
|
||
|
Leggett Platt US5246601075 |
6,08% 44,68% |
9,60 9,90 |
9,60 9,60 |
-0,31 -3,11 |
08:02:00 07.02.2025 |
|
||
|
Moodys US6153691059 |
6,01% 24,31% |
503,30 502,84 |
501,15 505,97 |
0,46 +0,09 |
22:15:00 07.02.2025 |
|
||
|
Hasbro US4180561072 |
6,00% 27,83% |
59,05 59,65 |
58,66 59,79 |
-0,60 -1,01 |
02:00:00 08.02.2025 |
|
||
|
Progressive US7433151039 |
5,85% 24,92% |
250,60 251,35 |
249,89 253,25 |
-0,75 -0,30 |
22:15:00 07.02.2025 |
|
||
|
The Western Union Company US9598021098 |
5,69% 24,08% |
10,73 10,83 |
10,73 10,73 |
-0,10 -0,92 |
08:02:00 07.02.2025 |
|
||
|
International Paper US4601461035 |
5,65% 32,73% |
56,07 55,74 |
55,52 57,05 |
0,33 +0,59 |
22:15:00 07.02.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
5,62% 17,90% |
472,74 477,22 |
472,46 478,20 |
-4,48 -0,94 |
22:15:00 07.02.2025 |
|
||
|
PPL US69351T1060 |
5,62% 21,81% |
34,14 34,11 |
33,87 34,27 |
0,03 +0,09 |
22:15:00 07.02.2025 |
|
||
|
Ecolab US2788651006 |
5,60% 22,51% |
247,40 250,03 |
247,13 249,70 |
-2,63 -1,05 |
22:15:00 07.02.2025 |
|
||
|
CME Group A US12572Q1058 |
5,53% 19,18% |
244,83 244,41 |
244,00 246,73 |
0,42 +0,17 |
02:00:00 08.02.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,41% 23,01% |
82,33 80,00 |
80,50 82,95 |
2,33 +2,91 |
02:00:00 08.02.2025 |
|
||
|
CBOE US12503M1080 |
5,37% 20,75% |
210,90 207,01 |
207,95 212,57 |
3,89 +1,88 |
22:15:00 07.02.2025 |
|
||
|
News US65249B1098 |
5,30% 19,06% |
29,04 28,50 |
28,48 29,10 |
0,54 +1,89 |
02:00:00 08.02.2025 |
|
||
|
Boeing US0970231058 |
5,30% 28,26% |
181,49 184,80 |
180,95 186,02 |
-3,31 -1,79 |
22:15:00 07.02.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,28% 19,85% |
16,92 17,16 |
16,84 17,23 |
-0,24 -1,40 |
02:00:00 08.02.2025 |
|
||
|
Universal Health Services US9139031002 |
5,23% 27,05% |
187,93 188,43 |
186,89 190,21 |
-0,50 -0,27 |
22:15:00 07.02.2025 |
|
||
|
Automatic Data Processing US0530151036 |
5,22% 21,81% |
305,97 308,97 |
305,82 310,37 |
-3,00 -0,97 |
02:00:00 08.02.2025 |
|
||
|
Nisource US65473P1057 |
5,17% 23,97% |
37,93 38,19 |
37,88 38,50 |
-0,26 -0,68 |
22:15:00 07.02.2025 |
|
||
|
KeyCorp US4932671088 |
5,13% 26,96% |
17,84 17,95 |
17,63 17,99 |
-0,11 -0,61 |
22:15:00 07.02.2025 |
|
||
|
Williams Companies US9694571004 |
5,08% 40,13% |
55,94 56,01 |
55,45 56,27 |
-0,07 -0,12 |
22:15:00 07.02.2025 |
|
||
|
S&P Global US78409V1044 |
5,07% 22,07% |
519,15 519,06 |
516,98 521,40 |
0,09 +0,02 |
22:15:00 07.02.2025 |
|
||
|
Simon Property Group US8288061091 |
5,06% 18,60% |
179,94 180,17 |
179,43 180,81 |
-0,23 -0,13 |
22:15:00 07.02.2025 |
|
||
|
American Tower US03027X1000 |
4,97% 22,57% |
188,84 189,75 |
186,71 189,78 |
-0,91 -0,48 |
22:15:00 07.02.2025 |
|
||
|
Kroger US5010441013 |
4,95% 29,79% |
65,00 64,91 |
64,44 65,72 |
0,09 +0,14 |
22:15:00 07.02.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
4,89% 23,89% |
158,13 158,86 |
157,53 161,19 |
-0,73 -0,46 |
22:15:00 07.02.2025 |
|
||
|
Vulcan Materials US9291601097 |
4,80% 20,16% |
272,92 277,21 |
272,54 276,76 |
-4,29 -1,55 |
22:15:00 07.02.2025 |
|
||
|
UnitedHealth US91324P1021 |
4,80% 27,82% |
527,03 530,04 |
525,41 532,39 |
-3,01 -0,57 |
22:15:00 07.02.2025 |
|
||
|
Home Depot US4370761029 |
4,77% 16,87% |
407,37 414,16 |
406,53 413,88 |
-6,79 -1,64 |
22:15:00 07.02.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,61% 20,59% |
44,04 44,30 |
43,71 44,32 |
-0,26 -0,59 |
02:00:00 08.02.2025 |
|
||
|
Oracle US68389X1054 |
4,60% 61,59% |
174,46 172,35 |
173,19 177,36 |
2,11 +1,22 |
22:15:00 07.02.2025 |
|
||
|
Essex Property Trust US2971781057 |
4,60% 27,28% |
292,14 298,07 |
291,55 299,43 |
-5,93 -1,99 |
22:15:00 07.02.2025 |
|
||
|
McKesson US58155Q1031 |
4,50% 25,67% |
595,69 599,75 |
591,13 603,19 |
-4,06 -0,68 |
22:15:00 07.02.2025 |
|
||
|
Amazon US0231351067 |
4,45% 24,55% |
229,15 238,83 |
228,07 234,80 |
-9,68 -4,05 |
02:00:00 08.02.2025 |
|
||
|
Lowes Companies US5486611073 |
4,43% 22,15% |
251,94 256,95 |
251,38 257,30 |
-5,01 -1,95 |
22:15:00 07.02.2025 |
|
||
|
Regions Financial US7591EP1005 |
4,42% 22,35% |
24,45 24,64 |
24,22 24,70 |
-0,19 -0,77 |
22:15:00 07.02.2025 |
|
||
|
Synchrony Financial US87165B1035 |
4,41% 30,94% |
67,49 68,21 |
67,20 68,71 |
-0,72 -1,06 |
22:15:00 07.02.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
4,32% 24,10% |
200,72 202,43 |
200,10 202,61 |
-1,71 -0,84 |
22:15:00 07.02.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
4,32% 21,77% |
86,97 87,75 |
86,84 88,11 |
-0,78 -0,89 |
22:15:00 07.02.2025 |
|
||
|
Gilead Sciences US3755581036 |
4,09% 19,32% |
96,04 98,04 |
95,91 98,28 |
-2,00 -2,04 |
02:00:00 08.02.2025 |
|
||
|
CarMax US1431301027 |
4,00% 31,44% |
85,25 86,54 |
84,86 86,42 |
-1,29 -1,49 |
22:15:00 07.02.2025 |
|
||
|
Autodesk US0527691069 |
4,00% 29,65% |
301,15 307,70 |
300,16 310,00 |
-6,55 -2,13 |
02:00:00 08.02.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
3,97% 27,64% |
325,79 326,91 |
325,04 329,38 |
-1,12 -0,34 |
02:00:00 08.02.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,81% 27,61% |
113,52 113,48 |
112,90 113,80 |
0,04 +0,04 |
22:15:00 07.02.2025 |
|
||
|
ConocoPhillips US20825C1045 |
3,79% 23,26% |
98,36 99,94 |
98,27 100,45 |
-1,58 -1,58 |
22:15:00 07.02.2025 |
|
||
|
ExxonMobil US30231G1022 |
3,77% 27,24% |
108,89 108,43 |
108,34 109,73 |
0,46 +0,42 |
22:15:00 07.02.2025 |
|
||
|
Realty US7561091049 |
3,74% 18,49% |
54,12 54,29 |
53,87 54,35 |
-0,17 -0,31 |
22:15:00 07.02.2025 |
|
||
|
Loews US5404241086 |
3,73% 24,92% |
86,77 86,81 |
86,14 86,98 |
-0,04 -0,05 |
22:15:00 07.02.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
3,70% 111,47% |
10,12 10,05 |
9,82 10,14 |
0,07 +0,70 |
02:00:00 08.02.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,67% 30,11% |
59,42 58,94 |
58,46 59,67 |
0,48 +0,81 |
22:15:00 07.02.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,64% 16,53% |
538,60 545,44 |
537,82 545,83 |
-6,84 -1,25 |
22:15:00 07.02.2025 |
|
||
|
Mohawk Industries US6081901042 |
3,57% 37,38% |
120,33 121,97 |
119,00 127,93 |
-1,64 -1,34 |
22:15:00 07.02.2025 |
|
||
|
Ventas US92276F1003 |
3,57% 22,71% |
60,59 60,53 |
60,17 60,81 |
0,06 +0,10 |
22:15:00 07.02.2025 |
|
||
|
Akamai US00971T1016 |
3,51% 24,57% |
99,64 99,61 |
98,59 100,11 |
0,03 +0,03 |
02:00:00 08.02.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,43% 31,87% |
710,00 722,07 |
709,65 730,48 |
-12,07 -1,67 |
02:00:00 08.02.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
3,40% 41,22% |
286,71 287,23 |
286,40 289,57 |
-0,52 -0,18 |
22:15:00 07.02.2025 |
|
||
|
Coca-Cola US1912161007 |
3,38% 21,72% |
63,84 63,36 |
63,29 63,92 |
0,48 +0,76 |
22:15:00 07.02.2025 |
|
||
|
Travelers US89417E1091 |
3,31% 25,08% |
245,19 247,64 |
244,08 247,92 |
-2,45 -0,99 |
22:15:00 07.02.2025 |
|
||
|
Paccar US6937181088 |
3,27% 20,91% |
106,02 107,68 |
105,89 108,08 |
-1,66 -1,54 |
02:00:00 08.02.2025 |
|
||
|
Public Storage US74460D1090 |
3,16% 25,86% |
302,61 302,88 |
300,50 304,16 |
-0,27 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
3,13% 24,11% |
538,60 541,65 |
537,77 547,53 |
-3,05 -0,56 |
22:15:00 07.02.2025 |
|
||
|
Motorola Solutions US6200763075 |
3,07% 18,83% |
479,31 482,10 |
478,38 485,89 |
-2,79 -0,58 |
22:15:00 07.02.2025 |
|
||
|
Airbnb US0090661010 |
2,91% 33,45% |
|
|
- - |
|
|
||
|
Lyondellbasell Industries NL0009434992 |
2,88% 29,86% |
76,61 77,75 |
76,45 78,03 |
-1,14 -1,47 |
22:15:00 07.02.2025 |
|
||
|
Fastenal US3119001044 |
2,88% 29,96% |
73,84 74,65 |
73,77 74,99 |
-0,81 -1,09 |
02:00:00 08.02.2025 |
|
||
|
ANSYS US03662Q1058 |
2,85% 17,64% |
344,86 346,62 |
342,26 349,36 |
-1,76 -0,51 |
02:00:00 08.02.2025 |
|
||
|
Southern US8425871071 |
2,69% 28,38% |
84,58 83,79 |
83,19 84,66 |
0,79 +0,94 |
22:15:00 07.02.2025 |
|
||
|
American International Group (AIG) US0268747849 |
2,45% 27,48% |
74,69 74,58 |
74,34 75,06 |
0,11 +0,15 |
22:15:00 07.02.2025 |
|
||
|
ResMed US7611521078 |
2,43% 33,47% |
236,94 237,18 |
235,71 239,01 |
-0,24 -0,10 |
22:15:00 07.02.2025 |
|
||
|
MetLife US59156R1086 |
2,37% 24,30% |
83,92 83,67 |
82,91 84,71 |
0,25 +0,30 |
22:15:00 07.02.2025 |
|
||
|
CMS Energy US1258961002 |
2,34% 27,86% |
68,70 68,33 |
67,10 68,74 |
0,37 +0,54 |
22:15:00 07.02.2025 |
|
||
|
TJX Cos. US8725401090 |
2,31% 15,85% |
124,69 126,16 |
124,46 126,34 |
-1,47 -1,17 |
22:15:00 07.02.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
2,30% 32,84% |
83,42 82,86 |
83,04 83,96 |
0,56 +0,68 |
22:15:00 07.02.2025 |
|
||
|
LKQ US5018892084 |
2,27% 29,81% |
37,25 37,37 |
36,92 37,81 |
-0,12 -0,32 |
02:00:00 08.02.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
2,22% 24,66% |
205,82 205,00 |
203,92 206,74 |
0,82 +0,40 |
02:00:00 08.02.2025 |
|
||
|
Regency Centers US7588491032 |
2,14% 21,22% |
74,02 72,95 |
73,04 74,80 |
1,07 +1,47 |
02:00:00 08.02.2025 |
|
||
|
State Street US8574771031 |
2,08% 24,20% |
99,44 99,59 |
99,11 100,38 |
-0,15 -0,15 |
22:15:00 07.02.2025 |
|
||
|
Iron Mountain US46284V1017 |
2,08% 40,55% |
106,06 106,20 |
105,21 107,01 |
-0,14 -0,13 |
22:15:00 07.02.2025 |
|
||
|
TransDigm Group US8936411003 |
2,03% 27,13% |
1.327,34 1.299,35 |
1.318,53 1.329,35 |
27,99 +2,15 |
22:15:00 07.02.2025 |
|
||
|
Emerson Electric US2910111044 |
2,02% 19,87% |
124,37 127,48 |
123,80 128,24 |
-3,11 -2,44 |
22:15:00 07.02.2025 |
|
||
|
AvalonBay Communities US0534841012 |
2,00% 21,79% |
220,16 221,78 |
219,45 223,71 |
-1,62 -0,73 |
22:15:00 07.02.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
1,97% 28,10% |
212,93 216,82 |
211,27 217,52 |
-3,89 -1,79 |
02:00:00 08.02.2025 |
|
||
|
Align Technology US0162551016 |
1,94% 36,75% |
210,55 218,38 |
210,53 223,95 |
-7,83 -3,59 |
02:00:00 08.02.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
1,88% 23,05% |
84,32 85,67 |
84,12 85,62 |
-1,35 -1,58 |
22:15:00 07.02.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,86% 30,39% |
54,63 54,38 |
53,95 54,88 |
0,25 +0,46 |
22:15:00 07.02.2025 |
|
||
|
VeriSign US92343E1029 |
1,78% 31,56% |
221,39 220,18 |
216,84 224,00 |
1,21 +0,55 |
02:00:00 08.02.2025 |
|
||
|
McDonalds US5801351017 |
1,76% 18,44% |
294,30 294,36 |
293,84 296,62 |
-0,06 -0,02 |
22:15:00 07.02.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
1,74% 10,62% |
82,30 82,13 |
82,06 82,30 |
0,17 +0,21 |
22:15:00 07.02.2025 |
|
||
|
DTE Energy US2333311072 |
1,72% 22,21% |
122,70 122,56 |
121,61 122,83 |
0,14 +0,11 |
22:15:00 07.02.2025 |
|
||
|
Genuine Parts US3724601055 |
1,71% 20,13% |
117,74 118,04 |
117,23 119,58 |
-0,30 -0,25 |
22:15:00 07.02.2025 |
|
||
|
Charter A US16119P1084 |
1,63% 27,97% |
347,84 353,31 |
347,39 353,99 |
-5,47 -1,55 |
02:00:00 08.02.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
1,60% 17,11% |
75,78 77,48 |
75,43 77,50 |
-1,70 -2,19 |
22:15:00 07.02.2025 |
|
||
|
FirstEnergy US3379321074 |
1,60% 29,90% |
40,16 40,13 |
39,58 40,31 |
0,03 +0,07 |
22:15:00 07.02.2025 |
|
||
|
Equity Residential US29476L1070 |
1,47% 24,67% |
71,33 72,12 |
70,97 72,39 |
-0,79 -1,10 |
22:15:00 07.02.2025 |
|
||
|
CSX US1264081035 |
1,45% 20,04% |
32,59 32,74 |
32,36 32,83 |
-0,15 -0,46 |
02:00:00 08.02.2025 |
|
||
|
McCormick US5797802064 |
1,37% 28,21% |
78,35 77,31 |
77,24 78,46 |
1,04 +1,35 |
22:15:00 07.02.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
1,32% 22,13% |
32,40 32,44 |
32,22 32,54 |
-0,04 -0,12 |
22:15:00 07.02.2025 |
|
||
|
Altria US02209S1033 |
1,30% 23,06% |
52,66 52,64 |
52,45 53,06 |
0,02 +0,04 |
22:15:00 07.02.2025 |
|
||
|
Sealed Air US81211K1007 |
1,23% 23,29% |
32,80 33,40 |
32,80 32,80 |
-0,60 -1,80 |
16:11:00 07.02.2025 |
|
||
|
Verizon US92343V1044 |
1,20% 23,49% |
39,88 39,94 |
39,58 40,11 |
-0,06 -0,15 |
22:15:00 07.02.2025 |
|
||
|
Walt Disney US2546871060 |
1,19% 15,91% |
110,86 112,09 |
110,83 112,54 |
-1,23 -1,10 |
22:15:00 07.02.2025 |
|
||
|
Ametek US0311001004 |
1,04% 23,48% |
184,51 182,90 |
183,03 186,00 |
1,61 +0,88 |
22:15:00 07.02.2025 |
|
||
|
Northrop Grumman US6668071029 |
1,02% 30,03% |
468,58 466,55 |
466,14 473,83 |
2,03 +0,44 |
22:15:00 07.02.2025 |
|
||
|
Caterpillar US1491231015 |
1,00% 28,65% |
363,88 365,45 |
362,58 369,25 |
-1,57 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Assurant US04621X1081 |
0,98% 25,70% |
215,16 214,80 |
212,92 215,32 |
0,36 +0,17 |
22:15:00 07.02.2025 |
|
||
|
Kinder Morgan US49456B1017 |
0,97% 40,92% |
27,04 26,78 |
26,58 27,22 |
0,26 +0,97 |
22:15:00 07.02.2025 |
|
||
|
UDR US9026531049 |
0,95% 22,29% |
42,90 42,99 |
42,85 43,65 |
-0,09 -0,21 |
22:15:00 07.02.2025 |
|
||
|
Becton, Dickinson US0758871091 |
0,87% 26,32% |
229,85 227,21 |
226,58 230,85 |
2,64 +1,16 |
22:15:00 07.02.2025 |
|
||
|
CF Industries US1252691001 |
0,84% 47,37% |
84,05 84,12 |
83,50 84,86 |
-0,07 -0,08 |
22:15:00 07.02.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
0,70% 22,94% |
18,05 18,54 |
18,05 18,24 |
-0,49 -2,64 |
21:43:00 07.02.2025 |
|
||
|
Tyson Foods US9024941034 |
0,53% 29,47% |
57,94 57,42 |
57,23 58,02 |
0,52 +0,91 |
22:15:00 07.02.2025 |
|
||
|
MGM Resorts International US5529531015 |
0,51% 21,97% |
34,57 34,48 |
34,22 34,81 |
0,09 +0,26 |
22:15:00 07.02.2025 |
|
||
|
Church Dwight US1713401024 |
0,49% 23,19% |
105,02 105,40 |
104,48 105,20 |
-0,38 -0,36 |
22:15:00 07.02.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,49% 20,93% |
255,56 255,09 |
252,87 255,90 |
0,47 +0,18 |
22:15:00 07.02.2025 |
|
||
|
PulteGroup US7458671010 |
0,48% 46,09% |
105,87 110,01 |
105,40 109,20 |
-4,14 -3,76 |
22:15:00 07.02.2025 |
|
||
|
Amphenol US0320951017 |
0,37% 52,65% |
69,80 70,03 |
69,48 71,14 |
-0,23 -0,33 |
22:15:00 07.02.2025 |
|
||
|
Crown Castle US22822V1017 |
0,21% 33,39% |
89,51 90,24 |
89,00 90,29 |
-0,73 -0,81 |
22:15:00 07.02.2025 |
|
||
|
Global Payments US37940X1028 |
0,19% 24,24% |
109,60 111,15 |
108,74 111,57 |
-1,55 -1,39 |
22:15:00 07.02.2025 |
|
||
|
Procter Gamble US7427181091 |
0,07% 22,96% |
167,97 168,88 |
167,88 169,11 |
-0,91 -0,54 |
22:15:00 07.02.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Target US87612E1064 |
-0,20% 31,29% |
131,35 134,68 |
130,30 134,86 |
-3,33 -2,47 |
22:15:00 07.02.2025 |
|
||
|
Equinix US29444U7000 |
-0,31% 30,39% |
933,27 938,34 |
929,55 942,97 |
-5,07 -0,54 |
02:00:00 08.02.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-0,36% 23,13% |
56,85 57,42 |
56,20 57,63 |
-0,57 -0,99 |
22:15:00 07.02.2025 |
|
||
|
Franklin Resources US3546131018 |
-0,45% 22,19% |
20,43 20,59 |
20,35 20,88 |
-0,16 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Snap-On US8330341012 |
-0,46% 23,07% |
338,52 339,84 |
336,47 342,71 |
-1,32 -0,39 |
22:15:00 07.02.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,51% 41,85% |
299,68 302,91 |
297,64 309,37 |
-3,23 -1,07 |
02:00:00 08.02.2025 |
|
||
|
Boston Properties US1011211018 |
-0,54% 34,28% |
72,74 72,39 |
71,47 72,91 |
0,35 +0,48 |
22:15:00 07.02.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,62% 40,81% |
38,22 37,15 |
37,87 39,19 |
1,07 +2,88 |
22:15:00 07.02.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-0,92% 22,79% |
27,49 27,72 |
27,46 27,94 |
-0,23 -0,83 |
22:15:00 07.02.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,93% 23,77% |
66,60 67,12 |
66,44 67,88 |
-0,52 -0,77 |
02:00:00 08.02.2025 |
|
||
|
Blackstone US09260D1072 |
-0,94% 33,83% |
170,27 174,55 |
169,19 175,00 |
-4,28 -2,45 |
22:15:00 07.02.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-1,01% 35,65% |
412,24 412,87 |
409,57 415,52 |
-0,63 -0,15 |
02:00:00 08.02.2025 |
|
||
|
Adobe US00724F1012 |
-1,04% 22,94% |
433,07 435,40 |
432,41 440,98 |
-2,33 -0,54 |
02:00:00 08.02.2025 |
|
||
|
American Water Works US0304201033 |
-1,04% 38,82% |
122,49 123,98 |
121,90 123,41 |
-1,49 -1,20 |
22:15:00 07.02.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,23% 25,22% |
83,64 83,93 |
83,55 84,69 |
-0,29 -0,35 |
22:15:00 07.02.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-1,23% 26,86% |
47,23 47,74 |
46,89 48,00 |
-0,51 -1,07 |
22:15:00 07.02.2025 |
|
||
|
Pool US73278L1052 |
-1,34% 28,86% |
331,71 338,01 |
329,86 337,23 |
-6,30 -1,86 |
02:00:00 08.02.2025 |
|
||
|
HP US40434L1052 |
-1,37% 20,88% |
32,27 32,60 |
32,15 32,96 |
-0,33 -1,01 |
22:15:00 07.02.2025 |
|
||
|
Quanta Services US74762E1029 |
-1,46% 62,43% |
312,24 311,08 |
311,46 320,25 |
1,16 +0,37 |
22:15:00 07.02.2025 |
|
||
|
Grainger US3848021040 |
-1,55% 31,47% |
1.035,80 1.045,32 |
1.031,86 1.047,74 |
-9,52 -0,91 |
22:15:00 07.02.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-1,59% 22,28% |
128,69 129,30 |
127,97 129,70 |
-0,61 -0,47 |
22:15:00 07.02.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,64% 43,72% |
21,27 21,36 |
21,14 21,70 |
-0,09 -0,42 |
22:15:00 07.02.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-1,66% 32,68% |
187,14 193,31 |
185,11 193,00 |
-6,17 -3,19 |
02:00:00 08.02.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-1,69% 25,72% |
23,90 24,08 |
23,90 23,90 |
-0,18 -0,75 |
08:02:00 07.02.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-1,70% 36,32% |
185,34 191,60 |
183,25 191,18 |
-6,26 -3,27 |
02:00:00 08.02.2025 |
|
||
|
Pentair IE00BLS09M33 |
-1,72% 19,89% |
97,87 98,63 |
97,22 99,08 |
-0,76 -0,77 |
22:15:00 07.02.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,73% 24,05% |
110,39 110,72 |
110,27 111,43 |
-0,33 -0,30 |
22:15:00 07.02.2025 |
|
||
|
Allstate US0200021014 |
-1,82% 42,08% |
190,24 191,88 |
188,07 192,00 |
-1,64 -0,85 |
22:15:00 07.02.2025 |
|
||
|
Textron US8832031012 |
-1,82% 21,12% |
74,52 75,26 |
74,26 75,56 |
-0,74 -0,98 |
22:15:00 07.02.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-1,90% 18,41% |
130,30 128,69 |
128,48 130,36 |
1,61 +1,25 |
22:15:00 07.02.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,95% 18,21% |
83,80 84,23 |
83,63 84,83 |
-0,43 -0,51 |
22:15:00 07.02.2025 |
|
||
|
Best Buy US0865161014 |
-2,00% 23,45% |
84,89 85,94 |
84,73 85,76 |
-1,05 -1,22 |
22:15:00 07.02.2025 |
|
||
|
Dow US2605571031 |
-2,01% 30,78% |
38,58 38,77 |
38,34 39,02 |
-0,19 -0,49 |
22:15:00 07.02.2025 |
|
||
|
Tractor Supply US8923561067 |
-2,06% 52,25% |
52,95 53,06 |
52,51 53,35 |
-0,11 -0,21 |
02:00:00 08.02.2025 |
|
||
|
D.R. Horton US23331A1097 |
-2,19% 36,11% |
129,00 136,17 |
127,47 134,94 |
-7,17 -5,27 |
22:15:00 07.02.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,19% 44,38% |
166,15 169,03 |
165,85 168,95 |
-2,88 -1,70 |
02:00:00 08.02.2025 |
|
||
|
Hanesbrands US4103451021 |
-2,26% 33,70% |
7,66 7,73 |
7,65 7,66 |
-0,07 -0,96 |
11:51:00 07.02.2025 |
|
||
|
Pfizer US7170811035 |
-2,38% 22,52% |
25,74 25,83 |
25,53 25,95 |
-0,09 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Equifax US2944291051 |
-2,46% 34,53% |
248,28 247,48 |
245,45 249,97 |
0,80 +0,32 |
22:15:00 07.02.2025 |
|
||
|
Salesforce US79466L3024 |
-2,48% 28,58% |
325,83 330,81 |
323,80 333,75 |
-4,98 -1,51 |
22:15:00 07.02.2025 |
|
||
|
A.O. Smith US8318652091 |
-2,51% 24,45% |
65,16 65,51 |
65,06 66,20 |
-0,35 -0,53 |
22:15:00 07.02.2025 |
|
||
|
Dollar General US2566771059 |
-2,62% 32,75% |
72,49 72,61 |
71,72 73,47 |
-0,12 -0,17 |
22:15:00 07.02.2025 |
|
||
|
PPG Industries US6935061076 |
-2,69% 27,88% |
114,84 115,90 |
114,39 116,15 |
-1,06 -0,91 |
22:15:00 07.02.2025 |
|
||
|
Kimco Realty US49446R1095 |
-2,70% 22,42% |
22,39 22,41 |
22,02 22,84 |
-0,02 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Microsoft US5949181045 |
-2,75% 30,04% |
409,75 415,82 |
408,10 418,63 |
-6,07 -1,46 |
02:00:00 08.02.2025 |
|
||
|
Avery Dennison US0536111091 |
-2,78% 23,25% |
179,15 181,68 |
178,72 182,09 |
-2,53 -1,39 |
22:15:00 07.02.2025 |
|
||
|
Halliburton US4062161017 |
-2,84% 39,93% |
25,19 25,48 |
25,16 25,74 |
-0,29 -1,14 |
22:15:00 07.02.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-2,86% 29,22% |
46,78 46,98 |
46,64 47,07 |
-0,20 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Centene US15135B1017 |
-2,86% 25,76% |
58,94 58,63 |
58,32 59,28 |
0,31 +0,53 |
22:15:00 07.02.2025 |
|
||
|
Mondelez US6092071058 |
-2,91% 26,88% |
58,45 57,83 |
57,68 58,81 |
0,62 +1,07 |
02:00:00 08.02.2025 |
|
||
|
Dollar Tree US2567461080 |
-2,97% 32,89% |
72,66 74,52 |
72,35 74,70 |
-1,86 -2,50 |
02:00:00 08.02.2025 |
|
||
|
NVIDIA US67066G1040 |
-3,00% 76,24% |
129,84 128,68 |
127,60 130,37 |
1,16 +0,90 |
02:00:00 08.02.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-3,05% 24,09% |
95,96 96,62 |
95,17 96,80 |
-0,66 -0,68 |
22:15:00 07.02.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-3,21% 27,62% |
100,93 102,69 |
99,96 103,27 |
-1,76 -1,71 |
22:15:00 07.02.2025 |
|
||
|
Analog Devices US0326541051 |
-3,51% 29,19% |
205,21 207,83 |
203,93 209,54 |
-2,62 -1,26 |
02:00:00 08.02.2025 |
|
||
|
Texas Instruments US8825081040 |
-3,52% 31,98% |
180,00 183,28 |
179,30 183,28 |
-3,28 -1,79 |
02:00:00 08.02.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-3,52% 24,61% |
110,14 111,44 |
109,31 111,77 |
-1,30 -1,17 |
02:00:00 08.02.2025 |
|
||
|
Prudential Financial US7443201022 |
-3,58% 28,36% |
112,82 113,52 |
112,47 113,75 |
-0,70 -0,62 |
22:15:00 07.02.2025 |
|
||
|
Juniper Networks US48203R1041 |
-3,59% 25,64% |
35,70 36,00 |
35,69 36,01 |
-0,30 -0,83 |
22:15:00 07.02.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-3,70% 23,73% |
136,96 137,91 |
136,47 138,27 |
-0,95 -0,69 |
02:00:00 08.02.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,79% 32,01% |
63,50 66,50 |
63,00 63,50 |
-3,00 -4,51 |
11:20:00 07.02.2025 |
|
||
|
Intel US4581401001 |
-3,79% 41,28% |
19,10 19,38 |
19,04 19,34 |
-0,28 -1,44 |
02:00:00 08.02.2025 |
|
||
|
NextEra Energy US65339F1012 |
-3,85% 33,52% |
68,27 69,27 |
68,20 69,38 |
-1,00 -1,44 |
22:15:00 07.02.2025 |
|
||
|
General Dynamics US3695501086 |
-3,90% 19,73% |
254,83 255,53 |
253,98 257,18 |
-0,70 -0,27 |
22:15:00 07.02.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,94% 39,70% |
168,07 168,11 |
166,78 169,00 |
-0,04 -0,02 |
22:15:00 07.02.2025 |
|
||
|
ONEOK US6826801036 |
-4,13% 27,69% |
95,81 95,82 |
94,88 96,30 |
-0,01 -0,01 |
22:15:00 07.02.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-4,27% 26,52% |
29,30 29,01 |
28,87 29,33 |
0,29 +1,00 |
02:00:00 08.02.2025 |
|
||
|
PepsiCo US7134481081 |
-4,49% 31,53% |
144,58 145,35 |
143,90 145,11 |
-0,77 -0,53 |
02:00:00 08.02.2025 |
|
||
|
Broadcom US11135F1012 |
-4,73% 63,48% |
224,87 231,36 |
224,11 235,61 |
-6,49 -2,81 |
02:00:00 08.02.2025 |
|
||
|
Biogen US09062X1037 |
-4,90% 23,92% |
141,35 142,37 |
140,81 143,61 |
-1,02 -0,72 |
02:00:00 08.02.2025 |
|
||
|
ServiceNow US81762P1021 |
-4,94% 44,00% |
1.008,29 1.023,30 |
1.004,69 1.041,79 |
-15,01 -1,47 |
22:15:00 07.02.2025 |
|
||
|
Sysco US8718291078 |
-5,18% 24,52% |
71,12 71,26 |
70,93 71,59 |
-0,14 -0,20 |
22:15:00 07.02.2025 |
|
||
|
Packaging US6951561090 |
-5,23% 33,61% |
210,22 212,32 |
209,93 213,18 |
-2,10 -0,99 |
22:15:00 07.02.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,35% 24,15% |
54,26 54,35 |
53,91 54,91 |
-0,09 -0,17 |
22:15:00 07.02.2025 |
|
||
|
Ross Stores US7782961038 |
-5,40% 22,58% |
142,59 145,02 |
141,58 144,44 |
-2,43 -1,68 |
02:00:00 08.02.2025 |
|
||
|
Eaton IE00B8KQN827 |
-5,53% 56,38% |
313,05 315,85 |
311,98 322,15 |
-2,80 -0,89 |
22:15:00 07.02.2025 |
|
||
|
BorgWarner US0997241064 |
-5,56% 23,24% |
30,02 30,24 |
29,34 30,48 |
-0,22 -0,73 |
22:15:00 07.02.2025 |
|
||
|
Gap US3647601083 |
-5,85% 42,27% |
22,03 21,50 |
22,03 22,03 |
0,53 +2,47 |
09:08:00 07.02.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,86% 32,60% |
70,35 70,99 |
70,32 71,64 |
-0,64 -0,90 |
22:15:00 07.02.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-5,89% 23,22% |
57,27 57,32 |
56,84 57,88 |
-0,05 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,93% 25,76% |
86,76 85,68 |
85,46 86,83 |
1,08 +1,26 |
22:15:00 07.02.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,04% 30,99% |
338,03 336,30 |
333,41 339,57 |
1,73 +0,51 |
22:15:00 07.02.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-6,09% 24,76% |
96,59 96,64 |
95,90 97,13 |
-0,05 -0,05 |
02:00:00 08.02.2025 |
|
||
|
Enphase Energy US29355A1079 |
-6,13% 47,39% |
63,53 66,51 |
62,36 66,41 |
-2,98 -4,48 |
02:00:00 08.02.2025 |
|
||
|
Rockwell Automation US7739031091 |
-6,31% 20,61% |
268,40 268,72 |
266,80 271,80 |
-0,32 -0,12 |
22:15:00 07.02.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,41% 27,03% |
103,28 103,20 |
102,41 103,75 |
0,08 +0,08 |
22:15:00 07.02.2025 |
|
||
|
Under Armour US9043111072 |
-6,66% 46,98% |
7,40 7,37 |
7,40 7,40 |
0,03 +0,39 |
08:02:00 07.02.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,67% 35,76% |
81,98 82,08 |
81,41 82,31 |
-0,10 -0,12 |
22:15:00 07.02.2025 |
|
||
|
Intuit US4612021034 |
-6,81% 21,26% |
578,85 590,20 |
577,28 596,18 |
-11,35 -1,92 |
02:00:00 08.02.2025 |
|
||
|
Ford Motor US3453708600 |
-6,97% 40,06% |
9,24 9,26 |
9,18 9,34 |
-0,02 -0,22 |
22:15:00 07.02.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-7,06% 21,06% |
16,76 16,69 |
16,56 16,87 |
0,07 +0,42 |
02:00:00 08.02.2025 |
|
||
|
Dell Technologies US24703L2025 |
-7,15% 41,43% |
106,37 105,92 |
105,99 109,30 |
0,45 +0,42 |
22:15:00 07.02.2025 |
|
||
|
Lockheed Martin US5398301094 |
-7,25% 33,82% |
444,39 448,52 |
443,78 451,29 |
-4,13 -0,92 |
22:15:00 07.02.2025 |
|
||
|
General Mills US3703341046 |
-7,29% 24,08% |
58,82 59,24 |
58,62 59,30 |
-0,42 -0,71 |
22:15:00 07.02.2025 |
|
||
|
Ball US0584981064 |
-7,49% 28,51% |
50,47 51,27 |
50,44 51,39 |
-0,80 -1,56 |
22:15:00 07.02.2025 |
|
||
|
FedEx US31428X1063 |
-7,57% 26,49% |
256,08 258,77 |
254,93 259,00 |
-2,69 -1,04 |
22:15:00 07.02.2025 |
|
||
|
Wynn Resorts US9831341071 |
-7,84% 25,83% |
80,58 80,65 |
80,30 82,16 |
-0,07 -0,09 |
02:00:00 08.02.2025 |
|
||
|
Comcast US20030N1019 |
-8,00% 41,40% |
34,37 34,47 |
34,11 34,67 |
-0,10 -0,29 |
02:00:00 08.02.2025 |
|
||
|
Hormel Foods US4404521001 |
-8,01% 17,07% |
29,20 29,18 |
28,82 29,28 |
0,02 +0,07 |
22:15:00 07.02.2025 |
|
||
|
Under Armour US9043112062 |
-8,20% 53,11% |
6,56 7,32 |
6,56 6,79 |
-0,75 -10,30 |
16:05:00 07.02.2025 |
|
||
|
Southwest Airlines US8447411088 |
-8,20% 25,17% |
31,00 31,09 |
30,82 31,20 |
-0,09 -0,29 |
22:15:00 07.02.2025 |
|
||
|
Nike US6541061031 |
-8,48% 29,47% |
68,68 71,74 |
68,62 70,81 |
-3,06 -4,27 |
22:15:00 07.02.2025 |
|
||
|
Lennar US5260571048 |
-8,58% 40,59% |
121,94 127,25 |
121,41 126,52 |
-5,31 -4,17 |
22:15:00 07.02.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,59% 26,42% |
24,82 25,01 |
24,65 25,12 |
-0,19 -0,76 |
22:15:00 07.02.2025 |
|
||
|
Clorox US1890541097 |
-8,74% 29,56% |
148,42 147,60 |
147,02 148,53 |
0,82 +0,56 |
22:15:00 07.02.2025 |
|
||
|
Apple US0378331005 |
-8,87% 29,67% |
227,63 233,22 |
227,26 234,00 |
-5,59 -2,40 |
02:00:00 08.02.2025 |
|
||
|
Honeywell US4385161066 |
-8,90% 30,22% |
205,52 209,82 |
205,38 213,30 |
-4,30 -2,05 |
02:00:00 08.02.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-9,03% 32,53% |
45,76 45,55 |
45,37 46,30 |
0,21 +0,46 |
22:15:00 07.02.2025 |
|
||
|
Campbell Soup US1344291091 |
-9,13% 26,57% |
37,53 37,48 |
37,29 37,67 |
0,05 +0,13 |
02:00:00 08.02.2025 |
|
||
|
PayPal US70450Y1038 |
-9,16% 50,53% |
77,31 78,57 |
77,25 79,47 |
-1,26 -1,60 |
02:00:00 08.02.2025 |
|
||
|
United Parcel Service US9113121068 |
-9,49% 52,12% |
113,11 113,47 |
112,65 113,89 |
-0,36 -0,32 |
22:15:00 07.02.2025 |
|
||
|
Danaher US2358511028 |
-9,61% 37,57% |
206,76 210,01 |
205,83 210,57 |
-3,25 -1,55 |
22:15:00 07.02.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-10,27% 63,24% |
168,49 159,75 |
161,96 169,91 |
8,74 +5,47 |
22:15:00 07.02.2025 |
|
||
|
Monster Beverage US61174X1090 |
-10,31% 23,21% |
46,57 46,30 |
46,19 47,04 |
0,27 +0,58 |
02:00:00 08.02.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-10,61% 26,68% |
374,79 401,60 |
374,10 395,67 |
-26,81 -6,68 |
02:00:00 08.02.2025 |
|
||
|
Hologic US4364401012 |
-10,87% 32,86% |
64,58 65,45 |
63,88 66,06 |
-0,87 -1,33 |
02:00:00 08.02.2025 |
|
||
|
Merck US58933Y1055 |
-10,90% 38,24% |
87,28 88,05 |
87,12 88,58 |
-0,77 -0,87 |
22:15:00 07.02.2025 |
|
||
|
The Hershey US4278661081 |
-10,98% 29,30% |
154,93 152,34 |
153,70 156,56 |
2,59 +1,70 |
22:15:00 07.02.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-10,99% 62,94% |
65,03 64,26 |
63,93 65,65 |
0,77 +1,20 |
22:15:00 07.02.2025 |
|
||
|
General Motors US37045V1008 |
-11,47% 37,34% |
47,39 47,93 |
47,22 48,31 |
-0,54 -1,13 |
22:15:00 07.02.2025 |
|
||
|
Albemarle US0126531013 |
-11,66% 43,79% |
77,37 79,00 |
76,72 79,15 |
-1,63 -2,06 |
22:15:00 07.02.2025 |
|
||
|
Electronic Arts US2855121099 |
-12,22% 60,34% |
128,60 132,00 |
127,25 131,74 |
-3,40 -2,58 |
02:00:00 08.02.2025 |
|
||
|
Microchip Technology US5950171042 |
-12,30% 35,28% |
51,89 53,11 |
50,21 53,25 |
-1,22 -2,30 |
02:00:00 08.02.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-13,49% 43,81% |
107,56 110,16 |
106,80 109,92 |
-2,60 -2,36 |
02:00:00 08.02.2025 |
|
||
|
Tesla US88160R1014 |
-13,68% 58,53% |
361,62 374,32 |
360,37 380,50 |
-12,70 -3,39 |
02:00:00 08.02.2025 |
|
||
|
AES US00130H1059 |
-13,90% 42,32% |
10,57 10,82 |
10,55 10,84 |
-0,25 -2,31 |
22:15:00 07.02.2025 |
|
||
|
Robert Half US7703231032 |
-14,07% 35,15% |
58,00 59,50 |
58,00 58,00 |
-1,50 -2,52 |
08:05:00 07.02.2025 |
|
||
|
Illumina US4523271090 |
-16,41% 43,80% |
107,26 119,00 |
107,26 111,44 |
-11,74 -9,87 |
21:43:00 07.02.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-18,80% 65,95% |
168,24 172,19 |
167,61 174,22 |
-3,95 -2,29 |
22:15:00 07.02.2025 |
|
||
|
Brown-Forman B US1156372096 |
-19,26% 35,40% |
30,84 31,26 |
30,63 31,40 |
-0,42 -1,34 |
22:15:00 07.02.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-23,05% 58,01% |
169,00 170,97 |
168,33 171,52 |
-1,97 -1,15 |
22:15:00 07.02.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-24,53% 75,33% |
65,69 65,60 |
65,11 67,84 |
0,09 +0,14 |
02:00:00 08.02.2025 |
|
||
|
FMC US3024913036 |
-29,57% 111,71% |
34,54 35,66 |
33,83 34,99 |
-1,12 -3,14 |
22:15:00 07.02.2025 |
|
||
|
Edison International US2810201077 |
-36,03% 60,43% |
50,09 51,15 |
49,92 51,41 |
-1,06 -2,07 |
22:15:00 07.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.