S&P 500
5.900,24
PKT
-70,60
PKT
-1,18
%
offiziell, realtime
5.950,25
USD
-76,75
USD
-1,27
%
future, verzögert
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
378,80% 64,51% |
77,78 79,08 |
76,12 78,06 |
-1,30 -1,64 |
17:08:00 30.12.2024 |
|
||
|
NVIDIA US67066G1040 |
191,17% 52,86% |
137,91 137,01 |
134,03 138,67 |
0,90 +0,66 |
17:08:00 30.12.2024 |
|
||
|
United Airlines US9100471096 |
152,49% 46,78% |
97,27 99,65 |
95,30 98,31 |
-2,38 -2,39 |
17:08:00 30.12.2024 |
|
||
|
Broadcom US11135F1012 |
128,43% 56,15% |
234,41 241,75 |
231,63 235,28 |
-7,34 -3,04 |
17:07:00 30.12.2024 |
|
||
|
Hanesbrands US4103451021 |
97,99% 59,54% |
7,84 7,89 |
7,84 7,84 |
-0,05 -0,67 |
08:15:00 30.12.2024 |
|
||
|
Deckers Outdoor US2435371073 |
96,38% 39,42% |
205,59 207,11 |
202,70 205,85 |
-1,52 -0,73 |
17:07:00 30.12.2024 |
|
||
|
Netflix US64110L1061 |
96,24% 29,78% |
896,15 907,55 |
889,91 900,79 |
-11,40 -1,26 |
17:07:00 30.12.2024 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
94,50% 35,12% |
232,49 232,71 |
228,01 232,49 |
-0,22 -0,09 |
17:08:00 30.12.2024 |
|
||
|
Tapestry US8760301072 |
89,94% 37,21% |
65,55 65,87 |
64,74 66,29 |
-0,32 -0,49 |
17:07:00 30.12.2024 |
|
||
|
NRG Energy US6293775085 |
88,54% 38,43% |
91,20 91,95 |
90,32 91,52 |
-0,75 -0,82 |
17:08:00 30.12.2024 |
|
||
|
Walmart US9311421039 |
84,85% 19,05% |
90,27 91,66 |
90,13 91,06 |
-1,39 -1,52 |
17:08:00 30.12.2024 |
|
||
|
Synchrony Financial US87165B1035 |
83,12% 34,71% |
64,87 65,92 |
64,00 65,16 |
-1,05 -1,59 |
17:07:00 30.12.2024 |
|
||
|
Tesla US88160R1014 |
79,87% 61,78% |
420,09 431,66 |
415,76 426,98 |
-11,57 -2,68 |
17:08:00 30.12.2024 |
|
||
|
Alaska Air Group US0116591092 |
78,38% 35,66% |
62,86 64,20 |
62,86 62,86 |
-1,34 -2,09 |
08:17:00 30.12.2024 |
|
||
|
Fox US35137L1052 |
77,61% 26,30% |
48,74 49,47 |
48,53 49,28 |
-0,73 -1,48 |
17:07:00 30.12.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
75,99% 37,53% |
590,59 599,81 |
585,77 592,26 |
-9,22 -1,54 |
17:08:00 30.12.2024 |
|
||
|
Unum Group US91529Y1064 |
73,33% 24,91% |
69,16 69,94 |
69,16 69,16 |
-0,78 -1,12 |
09:40:00 30.12.2024 |
|
||
|
American Express US0258161092 |
72,15% 26,67% |
297,21 301,05 |
294,13 297,35 |
-3,84 -1,28 |
17:06:00 30.12.2024 |
|
||
|
Oracle US68389X1054 |
71,09% 32,04% |
166,43 168,96 |
164,60 166,85 |
-2,53 -1,50 |
17:08:00 30.12.2024 |
|
||
|
Boston Scientific US1011371077 |
68,22% 24,59% |
89,60 90,66 |
89,08 89,82 |
-1,06 -1,17 |
17:06:00 30.12.2024 |
|
||
|
Ralph Lauren A US7512121010 |
67,32% 34,62% |
227,87 229,55 |
225,19 227,87 |
-1,68 -0,73 |
17:08:00 30.12.2024 |
|
||
|
Corning US2193501051 |
67,17% 269,47% |
47,09 47,78 |
46,57 47,25 |
-0,70 -1,45 |
17:07:00 30.12.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
66,22% 26,65% |
522,70 534,88 |
521,03 528,43 |
-12,18 -2,28 |
17:07:00 30.12.2024 |
|
||
|
Discover Financial Services US2547091080 |
66,14% 41,91% |
172,31 174,60 |
170,77 172,59 |
-2,29 -1,31 |
17:02:00 30.12.2024 |
|
||
|
Fiserv US3377381088 |
65,56% 22,92% |
205,50 207,95 |
204,29 206,48 |
-2,45 -1,18 |
17:03:00 30.12.2024 |
|
||
|
Kinder Morgan US49456B1017 |
64,38% 22,83% |
27,31 27,18 |
26,94 27,31 |
0,13 +0,48 |
17:07:00 30.12.2024 |
|
||
|
ServiceNow US81762P1021 |
64,12% 33,42% |
1.061,99 1.081,46 |
1.055,73 1.068,32 |
-19,47 -1,80 |
17:08:00 30.12.2024 |
|
||
|
Williams Companies US9694571004 |
63,98% 21,83% |
54,15 53,94 |
53,23 54,15 |
0,21 +0,39 |
17:08:00 30.12.2024 |
|
||
|
Quanta Services US74762E1029 |
63,14% 33,72% |
318,11 323,14 |
314,62 320,00 |
-5,03 -1,56 |
16:58:00 30.12.2024 |
|
||
|
Dell Technologies US24703L2025 |
62,29% 60,01% |
113,94 117,33 |
112,63 115,10 |
-3,39 -2,89 |
17:07:00 30.12.2024 |
|
||
|
Progressive US7433151039 |
62,03% 23,51% |
238,66 241,02 |
237,21 239,99 |
-2,36 -0,98 |
17:08:00 30.12.2024 |
|
||
|
International Paper US4601461035 |
61,74% 35,36% |
53,64 54,49 |
53,48 54,08 |
-0,85 -1,56 |
17:08:00 30.12.2024 |
|
||
|
Delta Air Lines US2473617023 |
61,09% 36,66% |
60,48 61,26 |
59,39 60,48 |
-0,78 -1,27 |
17:08:00 30.12.2024 |
|
||
|
Motorola Solutions US6200763075 |
60,81% 21,01% |
460,99 467,33 |
459,70 462,93 |
-6,35 -1,36 |
17:08:00 30.12.2024 |
|
||
|
Bank of New York Mellon US0640581007 |
60,70% 21,51% |
76,81 77,57 |
76,26 76,85 |
-0,76 -0,98 |
17:07:00 30.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
60,12% 29,22% |
569,16 576,18 |
565,30 571,44 |
-7,02 -1,22 |
17:02:00 30.12.2024 |
|
||
|
Entergy US29364G1031 |
60,00% 28,22% |
74,92 75,76 |
74,76 75,63 |
-0,84 -1,11 |
17:08:00 30.12.2024 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
59,73% 30,02% |
149,53 154,30 |
148,57 151,93 |
-4,77 -3,09 |
17:08:00 30.12.2024 |
|
||
|
General Motors US37045V1008 |
58,77% 35,57% |
53,52 54,28 |
52,96 53,74 |
-0,76 -1,40 |
17:07:00 30.12.2024 |
|
||
|
Iron Mountain US46284V1017 |
58,22% 29,29% |
102,43 104,72 |
101,89 104,17 |
-2,29 -2,19 |
17:07:00 30.12.2024 |
|
||
|
Cummins US2310211063 |
56,27% 24,81% |
347,04 351,15 |
345,77 348,62 |
-4,11 -1,17 |
16:44:00 30.12.2024 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
55,28% 24,72% |
80,93 81,17 |
80,89 81,06 |
-0,24 -0,30 |
17:06:00 30.12.2024 |
|
||
|
eBay US2786421030 |
55,26% 1.541,49% |
61,30 62,81 |
60,75 62,60 |
-1,51 -2,40 |
17:07:00 30.12.2024 |
|
||
|
Amazon US0231351067 |
54,40% 28,97% |
219,84 223,75 |
218,43 220,23 |
-3,91 -1,75 |
17:07:00 30.12.2024 |
|
||
|
Costco Wholesale US22160K1051 |
53,45% 22,37% |
920,35 939,70 |
915,76 932,24 |
-19,35 -2,06 |
17:04:00 30.12.2024 |
|
||
|
Wells Fargo US9497461015 |
52,45% 30,77% |
70,44 71,11 |
69,77 70,47 |
-0,67 -0,94 |
17:08:00 30.12.2024 |
|
||
|
Raymond James Financial US7547301090 |
52,00% 27,71% |
155,37 156,92 |
154,03 155,46 |
-1,55 -0,99 |
17:08:00 30.12.2024 |
|
||
|
ONEOK US6826801036 |
51,73% 22,22% |
100,67 100,83 |
99,55 100,73 |
-0,16 -0,16 |
17:08:00 30.12.2024 |
|
||
|
F5 Networks US3156161024 |
51,11% 31,38% |
251,91 255,63 |
250,03 252,34 |
-3,72 -1,46 |
17:04:00 30.12.2024 |
|
||
|
Ameriprise Financial US03076C1062 |
51,06% 22,64% |
529,41 535,95 |
525,24 530,01 |
-6,54 -1,22 |
17:06:00 30.12.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
50,29% 24,65% |
239,42 241,17 |
237,16 239,51 |
-1,75 -0,73 |
17:07:00 30.12.2024 |
|
||
|
Amphenol US0320951017 |
50,29% 29,38% |
69,63 70,74 |
69,16 69,77 |
-1,11 -1,57 |
17:07:00 30.12.2024 |
|
||
|
CBRE Group A US12504L1098 |
50,00% 29,87% |
129,72 130,63 |
128,65 130,01 |
-0,91 -0,70 |
17:07:00 30.12.2024 |
|
||
|
Johnson Controls International IE00BY7QL619 |
49,83% 28,18% |
78,89 79,82 |
78,18 78,89 |
-0,93 -1,17 |
17:07:00 30.12.2024 |
|
||
|
Parker Hannifin US7010941042 |
49,76% 29,80% |
633,57 643,81 |
628,28 635,92 |
-10,24 -1,59 |
17:05:00 30.12.2024 |
|
||
|
T-Mobile US US8725901040 |
49,52% 21,63% |
219,95 223,02 |
219,36 222,77 |
-3,07 -1,38 |
17:08:00 30.12.2024 |
|
||
|
Eaton IE00B8KQN827 |
49,38% 31,80% |
330,75 334,63 |
327,78 330,75 |
-3,88 -1,16 |
17:07:00 30.12.2024 |
|
||
|
Kroger US5010441013 |
49,26% 24,59% |
61,38 62,34 |
61,15 62,08 |
-0,96 -1,54 |
17:08:00 30.12.2024 |
|
||
|
Cincinnati Financial US1720621010 |
49,25% 22,87% |
142,57 144,05 |
141,64 142,59 |
-1,48 -1,03 |
17:06:00 30.12.2024 |
|
||
|
3M US88579Y1010 |
49,08% 33,35% |
128,82 130,18 |
127,99 129,30 |
-1,36 -1,04 |
17:05:00 30.12.2024 |
|
||
|
Allstate US0200021014 |
49,08% 24,29% |
191,17 193,80 |
189,79 192,90 |
-2,63 -1,36 |
17:02:00 30.12.2024 |
|
||
|
Pentair IE00BLS09M33 |
48,58% 26,66% |
99,87 101,14 |
99,03 100,98 |
-1,27 -1,26 |
17:07:00 30.12.2024 |
|
||
|
Nisource US65473P1057 |
48,52% 17,77% |
36,43 36,76 |
36,34 36,66 |
-0,33 -0,90 |
17:08:00 30.12.2024 |
|
||
|
Public Service Enterprise Group US7445731067 |
48,18% 24,02% |
83,92 84,93 |
83,65 84,47 |
-1,01 -1,19 |
17:07:00 30.12.2024 |
|
||
|
Raytheon Technologies US75513E1010 |
48,16% 20,68% |
115,05 116,71 |
114,57 115,86 |
-1,66 -1,42 |
17:07:00 30.12.2024 |
|
||
|
Packaging US6951561090 |
47,49% 18,98% |
223,72 227,09 |
222,87 226,24 |
-3,37 -1,48 |
17:07:00 30.12.2024 |
|
||
|
Citigroup US1729674242 |
47,43% 28,30% |
70,48 71,00 |
69,80 70,49 |
-0,52 -0,73 |
17:08:00 30.12.2024 |
|
||
|
Hilton Worldwide US43300A2033 |
47,31% 22,46% |
248,38 249,94 |
245,25 248,38 |
-1,56 -0,62 |
17:06:00 30.12.2024 |
|
||
|
Capital One Financial US14040H1059 |
47,06% 34,82% |
177,74 180,22 |
175,87 178,15 |
-2,48 -1,38 |
17:06:00 30.12.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,29% 28,51% |
190,83 192,76 |
189,14 191,62 |
-1,93 -1,00 |
17:07:00 30.12.2024 |
|
||
|
PayPal US70450Y1038 |
46,29% 35,09% |
85,44 86,86 |
84,67 86,04 |
-1,42 -1,63 |
17:08:00 30.12.2024 |
|
||
|
Hartford Financial Services Group US4165151048 |
46,21% 22,00% |
109,02 110,11 |
108,28 109,22 |
-1,09 -0,99 |
17:01:00 30.12.2024 |
|
||
|
Welltower US95040Q1040 |
45,97% 18,75% |
123,92 125,00 |
123,57 124,63 |
-1,08 -0,86 |
17:08:00 30.12.2024 |
|
||
|
M&T Bank US55261F1049 |
45,61% 29,15% |
188,29 189,23 |
186,94 188,30 |
-0,94 -0,50 |
17:05:00 30.12.2024 |
|
||
|
Chipotle Mexican Grill US1696561059 |
45,29% 32,77% |
60,34 60,78 |
59,78 60,37 |
-0,44 -0,72 |
17:07:00 30.12.2024 |
|
||
|
AT&T US00206R1023 |
44,71% 20,94% |
22,49 22,86 |
22,44 22,77 |
-0,37 -1,62 |
17:07:00 30.12.2024 |
|
||
|
IBM US4592001014 |
44,63% 24,87% |
219,05 222,78 |
217,74 220,49 |
-3,73 -1,67 |
17:07:00 30.12.2024 |
|
||
|
Morgan Stanley US6174464486 |
44,49% 30,36% |
125,28 126,76 |
124,08 125,54 |
-1,48 -1,17 |
17:06:00 30.12.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,49% 28,61% |
192,12 194,04 |
190,50 192,90 |
-1,92 -0,99 |
17:07:00 30.12.2024 |
|
||
|
Nasdaq US6311031081 |
43,51% 20,97% |
77,25 78,42 |
76,95 77,76 |
-1,17 -1,49 |
17:08:00 30.12.2024 |
|
||
|
Carnival PA1436583006 |
42,83% 42,87% |
24,99 25,08 |
24,32 25,00 |
-0,09 -0,36 |
17:07:00 30.12.2024 |
|
||
|
NetApp US64110D1046 |
42,27% 38,67% |
115,33 116,96 |
114,53 115,53 |
-1,63 -1,39 |
17:06:00 30.12.2024 |
|
||
|
Eli Lilly US5324571083 |
42,15% 33,62% |
773,43 783,17 |
771,02 779,59 |
-9,74 -1,24 |
17:08:00 30.12.2024 |
|
||
|
Fidelity National Information Services US31620M1062 |
42,10% 23,35% |
80,70 81,60 |
80,18 81,00 |
-0,90 -1,10 |
17:07:00 30.12.2024 |
|
||
|
ResMed US7611521078 |
42,06% 38,20% |
228,68 233,18 |
228,60 232,18 |
-4,50 -1,93 |
17:04:00 30.12.2024 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
42,06% 20,60% |
312,66 316,31 |
311,74 315,19 |
-3,65 -1,15 |
17:07:00 30.12.2024 |
|
||
|
TJX Cos. US8725401090 |
41,65% 19,89% |
121,01 123,94 |
120,65 122,52 |
-2,93 -2,36 |
17:08:00 30.12.2024 |
|
||
|
Apple US0378331005 |
39,81% 23,53% |
251,38 255,59 |
250,77 253,00 |
-4,21 -1,65 |
17:07:00 30.12.2024 |
|
||
|
Bank of America US0605051046 |
39,50% 25,24% |
43,93 44,34 |
43,56 43,96 |
-0,41 -0,92 |
17:07:00 30.12.2024 |
|
||
|
Digital Realty Trust US2538681030 |
38,97% 25,77% |
175,06 178,14 |
174,52 176,47 |
-3,08 -1,73 |
16:58:00 30.12.2024 |
|
||
|
Altria US02209S1033 |
38,35% 19,73% |
51,73 52,38 |
51,63 52,30 |
-0,65 -1,24 |
17:07:00 30.12.2024 |
|
||
|
Blackstone US09260D1072 |
38,33% 29,10% |
171,50 174,01 |
169,25 172,07 |
-2,51 -1,44 |
17:07:00 30.12.2024 |
|
||
|
Norwegian Cruise Line BMG667211046 |
38,32% 52,14% |
25,87 25,75 |
25,13 25,87 |
0,12 +0,47 |
17:08:00 30.12.2024 |
|
||
|
Citizens Financial Group US1746101054 |
38,09% 28,58% |
43,44 43,62 |
42,86 43,54 |
-0,18 -0,41 |
17:07:00 30.12.2024 |
|
||
|
Huntington BancAkties US4461501045 |
37,81% 27,50% |
16,30 16,38 |
16,11 16,30 |
-0,09 -0,52 |
17:08:00 30.12.2024 |
|
||
|
Grainger US3848021040 |
37,57% 23,83% |
1.049,60 1.068,98 |
1.047,85 1.061,66 |
-19,38 -1,81 |
16:49:00 30.12.2024 |
|
||
|
Emerson Electric US2910111044 |
37,37% 28,50% |
123,95 125,71 |
122,99 124,60 |
-1,76 -1,40 |
17:07:00 30.12.2024 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
37,30% 20,85% |
167,23 170,08 |
166,10 167,66 |
-2,85 -1,68 |
17:06:00 30.12.2024 |
|
||
|
Philip Morris US7181721090 |
37,29% 20,32% |
119,63 121,45 |
119,42 121,07 |
-1,82 -1,50 |
17:08:00 30.12.2024 |
|
||
|
Arthur J. Gallagher US3635761097 |
36,72% 22,78% |
283,07 286,54 |
281,91 284,88 |
-3,47 -1,21 |
17:07:00 30.12.2024 |
|
||
|
TransDigm Group US8936411003 |
36,54% 28,81% |
1.271,39 1.290,90 |
1.267,12 1.271,41 |
-19,51 -1,51 |
16:40:00 30.12.2024 |
|
||
|
Assurant US04621X1081 |
36,42% 20,01% |
212,09 215,05 |
211,53 212,83 |
-2,96 -1,38 |
16:57:00 30.12.2024 |
|
||
|
Travelers US89417E1091 |
36,41% 24,07% |
239,31 241,41 |
237,61 239,88 |
-2,10 -0,87 |
17:06:00 30.12.2024 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
36,23% 41,30% |
21,34 21,65 |
21,13 21,36 |
-0,31 -1,43 |
17:08:00 30.12.2024 |
|
||
|
State Street US8574771031 |
35,98% 22,39% |
97,91 98,58 |
96,91 97,92 |
-0,67 -0,68 |
17:07:00 30.12.2024 |
|
||
|
Marriott US5719032022 |
35,66% 22,82% |
280,70 283,66 |
277,59 281,68 |
-2,96 -1,04 |
17:05:00 30.12.2024 |
|
||
|
Salesforce US79466L3024 |
35,53% 38,90% |
334,01 338,45 |
331,63 335,27 |
-4,44 -1,31 |
17:07:00 30.12.2024 |
|
||
|
Berkshire Hathaway US0846707026 |
35,52% 16,95% |
451,73 456,51 |
449,33 452,50 |
-4,78 -1,05 |
17:07:00 30.12.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
35,19% 22,51% |
1.176,00 1.197,35 |
1.175,97 1.195,28 |
-21,35 -1,78 |
16:58:00 30.12.2024 |
|
||
|
Tractor Supply US8923561067 |
35,13% 28,48% |
53,32 54,56 |
53,00 54,08 |
-1,24 -2,27 |
17:08:00 30.12.2024 |
|
||
|
Automatic Data Processing US0530151036 |
34,95% 18,31% |
292,39 296,18 |
290,89 293,64 |
-3,79 -1,28 |
17:07:00 30.12.2024 |
|
||
|
Juniper Networks US48203R1041 |
34,46% 25,79% |
37,35 37,51 |
37,22 37,42 |
-0,17 -0,44 |
17:08:00 30.12.2024 |
|
||
|
Aflac US0010551028 |
34,28% 20,72% |
102,87 103,38 |
102,07 102,87 |
-0,51 -0,49 |
17:07:00 30.12.2024 |
|
||
|
Erie Indemnity US29530P1021 |
34,23% 31,38% |
410,74 419,32 |
409,62 414,58 |
-8,58 -2,05 |
16:24:00 30.12.2024 |
|
||
|
McKesson US58155Q1031 |
34,08% 29,37% |
569,90 576,64 |
569,09 573,21 |
-6,74 -1,17 |
17:02:00 30.12.2024 |
|
||
|
Ameren US0236081024 |
33,85% 18,62% |
89,03 90,12 |
88,96 89,77 |
-1,09 -1,21 |
17:06:00 30.12.2024 |
|
||
|
AutoZone US0533321024 |
33,81% 22,00% |
3.187,21 3.241,62 |
3.187,21 3.235,78 |
-54,42 -1,68 |
16:57:00 30.12.2024 |
|
||
|
MasterCard US57636Q1040 |
33,13% 17,88% |
524,61 532,20 |
521,60 527,11 |
-7,59 -1,43 |
17:07:00 30.12.2024 |
|
||
|
Palo Alto Networks US6974351057 |
33,07% 44,64% |
|
|
- - |
|
|
||
|
Republic Services US7607591002 |
32,69% 17,58% |
201,19 202,88 |
200,63 201,66 |
-1,69 -0,83 |
17:08:00 30.12.2024 |
|
||
|
MetLife US59156R1086 |
32,52% 25,25% |
81,51 82,25 |
80,86 81,56 |
-0,74 -0,90 |
17:08:00 30.12.2024 |
|
||
|
PNC Financial Services Group US6934751057 |
31,91% 25,60% |
192,07 193,28 |
190,38 192,07 |
-1,21 -0,63 |
17:07:00 30.12.2024 |
|
||
|
Fifth Third Bancorp US3167731005 |
31,34% 29,66% |
42,63 42,90 |
42,20 42,69 |
-0,28 -0,64 |
17:07:00 30.12.2024 |
|
||
|
Caterpillar US1491231015 |
30,78% 28,44% |
361,39 364,86 |
359,00 363,31 |
-3,47 -0,95 |
17:07:00 30.12.2024 |
|
||
|
Northern Trust US6658591044 |
30,72% 24,59% |
102,83 103,83 |
101,69 102,83 |
-1,00 -0,96 |
17:08:00 30.12.2024 |
|
||
|
Expedia US30212P3038 |
30,69% 39,17% |
185,60 186,11 |
182,81 185,71 |
-0,51 -0,27 |
17:07:00 30.12.2024 |
|
||
|
Dover US2600031080 |
30,60% 21,76% |
185,51 188,33 |
184,71 187,00 |
-2,82 -1,50 |
17:02:00 30.12.2024 |
|
||
|
United Rentals US9113631090 |
30,50% 39,79% |
704,52 716,54 |
697,01 710,62 |
-12,02 -1,68 |
17:08:00 30.12.2024 |
|
||
|
Regions Financial US7591EP1005 |
30,50% 27,46% |
23,61 23,74 |
23,35 23,61 |
-0,13 -0,55 |
17:08:00 30.12.2024 |
|
||
|
Moodys US6153691059 |
30,43% 24,34% |
471,26 476,76 |
469,82 472,31 |
-5,50 -1,15 |
16:54:00 30.12.2024 |
|
||
|
Loews US5404241086 |
30,40% 18,38% |
84,43 84,68 |
83,60 84,50 |
-0,25 -0,30 |
17:07:00 30.12.2024 |
|
||
|
Walt Disney US2546871060 |
30,20% 27,29% |
110,36 111,55 |
109,89 110,68 |
-1,19 -1,07 |
17:07:00 30.12.2024 |
|
||
|
Visa US92826C8394 |
30,10% 18,41% |
315,23 318,66 |
313,24 315,50 |
-3,43 -1,08 |
17:08:00 30.12.2024 |
|
||
|
Autodesk US0527691069 |
30,03% 33,05% |
294,26 297,59 |
291,90 294,76 |
-3,33 -1,12 |
17:04:00 30.12.2024 |
|
||
|
Stryker US8636671013 |
29,99% 20,03% |
360,58 367,11 |
359,09 362,90 |
-6,53 -1,78 |
17:07:00 30.12.2024 |
|
||
|
Cintas US1729081059 |
29,30% 22,92% |
182,04 183,37 |
180,80 182,75 |
-1,33 -0,73 |
17:07:00 30.12.2024 |
|
||
|
Diamondback Energy US25278X1090 |
29,20% 28,17% |
159,88 158,34 |
158,39 159,88 |
1,54 +0,97 |
17:07:00 30.12.2024 |
|
||
|
News B US65249B2088 |
28,07% 27,03% |
30,30 30,78 |
30,03 30,67 |
-0,48 -1,56 |
17:08:00 30.12.2024 |
|
||
|
PPL US69351T1060 |
27,77% 17,74% |
32,14 32,52 |
32,07 32,43 |
-0,38 -1,17 |
17:08:00 30.12.2024 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
27,56% 38,84% |
102,96 103,89 |
102,32 103,07 |
-0,93 -0,90 |
17:07:00 30.12.2024 |
|
||
|
Paychex US7043261079 |
27,31% 19,41% |
139,23 141,27 |
138,40 140,66 |
-2,04 -1,44 |
17:07:00 30.12.2024 |
|
||
|
Simon Property Group US8288061091 |
27,15% 21,47% |
169,88 172,01 |
168,63 170,44 |
-2,14 -1,24 |
17:02:00 30.12.2024 |
|
||
|
Baker Hughes US05722G1004 |
27,02% 28,34% |
40,60 40,80 |
40,30 40,76 |
-0,20 -0,49 |
17:07:00 30.12.2024 |
|
||
|
Snap-On US8330341012 |
26,39% 23,19% |
339,02 343,55 |
337,34 340,44 |
-4,53 -1,32 |
16:56:00 30.12.2024 |
|
||
|
Cardinal Health US14149Y1082 |
26,08% 24,71% |
117,94 119,14 |
117,63 118,50 |
-1,20 -1,01 |
17:07:00 30.12.2024 |
|
||
|
Marathon Oil US5658491064 |
25,99% 33,29% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Ecolab US2788651006 |
25,90% 20,26% |
234,28 237,76 |
233,34 235,59 |
-3,48 -1,46 |
17:07:00 30.12.2024 |
|
||
|
Organon Company US68622V1061 |
25,87% 54,34% |
14,35 14,43 |
14,26 14,35 |
-0,09 -0,59 |
13:39:00 30.12.2024 |
|
||
|
Pinnacle West Capital US7234841010 |
25,77% 26,15% |
84,22 84,95 |
84,04 84,80 |
-0,73 -0,86 |
17:08:00 30.12.2024 |
|
||
|
Catalent US1488061029 |
25,73% 33,78% |
59,93 59,16 |
0,00 0,00 |
0,77 +1,30 |
08:01:00 17.12.2024 |
|
||
|
Sempra Energy US8168511090 |
25,37% 21,67% |
86,48 87,77 |
86,36 87,38 |
-1,29 -1,47 |
17:03:00 30.12.2024 |
|
||
|
Universal Health Services US9139031002 |
25,36% 32,48% |
177,51 180,46 |
176,66 179,91 |
-2,96 -1,64 |
17:07:00 30.12.2024 |
|
||
|
Southern US8425871071 |
25,24% 17,44% |
82,13 83,14 |
82,05 82,79 |
-1,01 -1,21 |
17:08:00 30.12.2024 |
|
||
|
KeyCorp US4932671088 |
25,18% 34,45% |
17,07 17,20 |
16,90 17,11 |
-0,13 -0,76 |
17:08:00 30.12.2024 |
|
||
|
NextEra Energy US65339F1012 |
25,16% 26,03% |
71,15 72,11 |
70,99 71,68 |
-0,96 -1,33 |
17:08:00 30.12.2024 |
|
||
|
Pioneer Natural Resources US7237871071 |
24,96% 19,05% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Ventas US92276F1003 |
24,87% 21,42% |
58,11 58,89 |
57,98 58,76 |
-0,78 -1,32 |
17:08:00 30.12.2024 |
|
||
|
Equinix US29444U7000 |
24,84% 25,46% |
930,27 942,66 |
929,19 937,92 |
-12,39 -1,31 |
17:03:00 30.12.2024 |
|
||
|
Vulcan Materials US9291601097 |
24,75% 27,50% |
259,15 262,36 |
257,75 260,53 |
-3,21 -1,22 |
17:08:00 30.12.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
24,68% 19,26% |
275,45 277,30 |
273,55 277,00 |
-1,85 -0,67 |
17:08:00 30.12.2024 |
|
||
|
Cisco US17275R1023 |
24,21% 20,69% |
58,68 59,61 |
58,42 59,17 |
-0,93 -1,56 |
17:07:00 30.12.2024 |
|
||
|
AvalonBay Communities US0534841012 |
24,03% 17,71% |
217,66 221,18 |
217,65 220,21 |
-3,52 -1,59 |
17:06:00 30.12.2024 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
24,02% 20,18% |
148,85 150,32 |
148,38 149,14 |
-1,47 -0,98 |
17:07:00 30.12.2024 |
|
||
|
Gap US3647601083 |
23,83% 60,16% |
23,40 23,31 |
23,40 23,40 |
0,10 +0,41 |
08:06:00 30.12.2024 |
|
||
|
Procter Gamble US7427181091 |
23,73% 15,40% |
167,18 169,53 |
166,72 168,98 |
-2,35 -1,39 |
17:08:00 30.12.2024 |
|
||
|
Arista Networks US0404131064 |
23,61% 38,47% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Equity Residential US29476L1070 |
23,42% 19,62% |
70,56 71,58 |
70,33 71,17 |
-1,02 -1,42 |
17:08:00 30.12.2024 |
|
||
|
Western Digital US9581021055 |
23,40% 43,58% |
59,41 60,70 |
58,82 59,66 |
-1,30 -2,13 |
17:08:00 30.12.2024 |
|
||
|
W. R. Berkley US0844231029 |
23,40% 21,33% |
58,41 58,97 |
58,04 58,50 |
-0,56 -0,95 |
17:05:00 30.12.2024 |
|
||
|
Alliant Energy US0188021085 |
23,38% 21,14% |
58,92 59,54 |
58,86 59,53 |
-0,62 -1,04 |
17:05:00 30.12.2024 |
|
||
|
Southwest Airlines US8447411088 |
23,36% 35,78% |
33,64 34,04 |
33,22 33,80 |
-0,40 -1,18 |
17:08:00 30.12.2024 |
|
||
|
Gilead Sciences US3755581036 |
23,32% 26,15% |
92,05 94,11 |
91,73 94,00 |
-2,06 -2,19 |
17:08:00 30.12.2024 |
|
||
|
Colgate-Palmolive US1941621039 |
22,88% 15,48% |
90,58 91,81 |
90,44 91,60 |
-1,23 -1,34 |
17:08:00 30.12.2024 |
|
||
|
AbbVie US00287Y1091 |
22,77% 26,53% |
176,30 178,01 |
175,60 177,34 |
-1,71 -0,96 |
17:07:00 30.12.2024 |
|
||
|
V.F. US9182041080 |
22,75% 61,09% |
21,00 21,02 |
20,56 21,00 |
-0,02 -0,10 |
13:17:00 30.12.2024 |
|
||
|
Darden Restaurants US2371941053 |
22,66% 28,80% |
187,09 187,58 |
184,88 187,09 |
-0,49 -0,26 |
17:05:00 30.12.2024 |
|
||
|
CMS Energy US1258961002 |
22,65% 18,25% |
66,16 67,06 |
66,11 66,82 |
-0,90 -1,34 |
17:06:00 30.12.2024 |
|
||
|
Prudential Financial US7443201022 |
22,18% 23,88% |
117,64 119,06 |
116,68 117,75 |
-1,42 -1,19 |
17:02:00 30.12.2024 |
|
||
|
Dominion Energy US25746U1097 |
22,18% 22,93% |
53,43 53,93 |
53,37 53,75 |
-0,50 -0,93 |
17:07:00 30.12.2024 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
21,92% 22,74% |
369,87 373,53 |
366,98 369,93 |
-3,66 -0,98 |
17:08:00 30.12.2024 |
|
||
|
Clorox US1890541097 |
21,88% 21,67% |
161,04 163,00 |
160,48 162,55 |
-1,96 -1,20 |
17:07:00 30.12.2024 |
|
||
|
Fastenal US3119001044 |
21,75% 24,16% |
71,86 73,02 |
71,27 72,80 |
-1,16 -1,58 |
17:08:00 30.12.2024 |
|
||
|
S&P Global US78409V1044 |
21,41% 19,05% |
496,68 501,80 |
494,45 498,52 |
-5,12 -1,02 |
17:07:00 30.12.2024 |
|
||
|
Waste Management US94106L1098 |
21,37% 19,08% |
202,09 204,02 |
201,40 202,43 |
-1,93 -0,95 |
17:07:00 30.12.2024 |
|
||
|
Microsoft US5949181045 |
21,21% 21,03% |
424,35 430,53 |
421,94 426,06 |
-6,18 -1,44 |
17:08:00 30.12.2024 |
|
||
|
Take Two US8740541094 |
21,09% 26,89% |
183,70 186,43 |
182,00 184,19 |
-2,73 -1,46 |
17:08:00 30.12.2024 |
|
||
|
McCormick US5797802064 |
20,97% 23,99% |
75,66 77,05 |
75,26 76,53 |
-1,39 -1,80 |
17:08:00 30.12.2024 |
|
||
|
U.S. Bancorp US9029733048 |
20,67% 26,28% |
48,16 48,49 |
47,67 48,16 |
-0,33 -0,68 |
17:08:00 30.12.2024 |
|
||
|
Dominos Pizza US25754A2015 |
20,63% 24,31% |
423,96 429,62 |
421,62 426,34 |
-5,66 -1,32 |
17:05:00 30.12.2024 |
|
||
|
Howmet Aerospace US4432011082 |
20,54% 24,31% |
109,12 111,23 |
108,24 109,43 |
-2,11 -1,90 |
17:02:00 30.12.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
20,47% 23,15% |
31,65 32,21 |
31,58 32,06 |
-0,56 -1,74 |
17:07:00 30.12.2024 |
|
||
|
Home Depot US4370761029 |
20,46% 22,24% |
389,44 392,86 |
385,69 391,08 |
-3,42 -0,87 |
17:08:00 30.12.2024 |
|
||
|
Church Dwight US1713401024 |
20,43% 19,81% |
104,31 105,94 |
104,06 105,59 |
-1,63 -1,54 |
17:06:00 30.12.2024 |
|
||
|
Marsh McLennan Cos. US5717481023 |
20,38% 16,84% |
210,83 213,47 |
210,00 212,63 |
-2,64 -1,24 |
17:08:00 30.12.2024 |
|
||
|
Essex Property Trust US2971781057 |
20,35% 20,65% |
279,24 284,43 |
279,24 282,32 |
-5,19 -1,82 |
16:48:00 30.12.2024 |
|
||
|
Mohawk Industries US6081901042 |
20,21% 40,22% |
117,29 118,82 |
116,51 117,97 |
-1,53 -1,29 |
16:53:00 30.12.2024 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
19,96% 19,57% |
151,50 153,75 |
151,21 153,16 |
-2,25 -1,46 |
17:04:00 30.12.2024 |
|
||
|
WEC Energy Group US92939U1060 |
19,92% 17,26% |
93,84 94,82 |
93,67 94,52 |
-0,98 -1,03 |
17:08:00 30.12.2024 |
|
||
|
News US65249B1098 |
19,82% 22,37% |
27,39 27,79 |
27,13 27,58 |
-0,40 -1,44 |
17:08:00 30.12.2024 |
|
||
|
Ingersoll Rand US45687V1061 |
19,55% 18,88% |
90,34 91,57 |
89,49 90,77 |
-1,23 -1,34 |
17:06:00 30.12.2024 |
|
||
|
American Electric Power US0255371017 |
19,53% 22,13% |
91,28 92,51 |
91,25 92,59 |
-1,23 -1,33 |
17:06:00 30.12.2024 |
|
||
|
Edison International US2810201077 |
19,44% 19,39% |
78,91 79,79 |
78,72 79,62 |
-0,89 -1,11 |
17:08:00 30.12.2024 |
|
||
|
Corteva US22052L1044 |
19,30% 42,66% |
56,57 57,24 |
56,24 56,93 |
-0,67 -1,17 |
17:07:00 30.12.2024 |
|
||
|
Waters US9418481035 |
19,20% 35,25% |
370,39 374,60 |
367,64 370,85 |
-4,21 -1,12 |
17:04:00 30.12.2024 |
|
||
|
HCA US40412C1018 |
19,18% 26,18% |
297,81 302,52 |
296,92 303,00 |
-4,71 -1,56 |
17:06:00 30.12.2024 |
|
||
|
Leidos US5253271028 |
19,11% 16,29% |
142,73 144,49 |
142,16 143,08 |
-1,76 -1,22 |
17:02:00 30.12.2024 |
|
||
|
Hasbro US4180561072 |
19,04% 36,71% |
55,82 56,70 |
55,68 56,51 |
-0,88 -1,55 |
17:04:00 30.12.2024 |
|
||
|
UDR US9026531049 |
19,00% 18,62% |
42,64 43,41 |
42,56 43,21 |
-0,77 -1,77 |
17:08:00 30.12.2024 |
|
||
|
Best Buy US0865161014 |
18,98% 32,59% |
86,26 88,03 |
85,75 87,35 |
-1,77 -2,01 |
17:07:00 30.12.2024 |
|
||
|
Cadence Design Systems US1273871087 |
18,96% 35,92% |
301,39 305,03 |
298,25 303,62 |
-3,64 -1,19 |
17:07:00 30.12.2024 |
|
||
|
Lowes Companies US5486611073 |
18,66% 25,23% |
246,62 248,34 |
244,63 246,99 |
-1,72 -0,69 |
17:07:00 30.12.2024 |
|
||
|
Duke Energy US26441C2044 |
18,58% 18,21% |
107,13 108,34 |
107,07 108,00 |
-1,21 -1,12 |
17:06:00 30.12.2024 |
|
||
|
Ross Stores US7782961038 |
18,50% 25,51% |
150,96 152,96 |
149,82 152,18 |
-2,00 -1,31 |
17:07:00 30.12.2024 |
|
||
|
Bristol-Myers Squibb US1101221083 |
18,39% 30,42% |
56,74 57,68 |
56,66 57,55 |
-0,94 -1,63 |
17:07:00 30.12.2024 |
|
||
|
AmerisourceBergen US03073E1055 |
18,11% 21,13% |
225,05 226,93 |
224,38 225,28 |
-1,88 -0,83 |
17:04:00 30.12.2024 |
|
||
|
Trimble Navigation US8962391004 |
18,10% 25,10% |
70,24 71,20 |
69,76 70,63 |
-0,96 -1,35 |
17:07:00 30.12.2024 |
|
||
|
Texas Instruments US8825081040 |
18,01% 27,47% |
187,62 191,18 |
187,21 189,69 |
-3,56 -1,86 |
17:07:00 30.12.2024 |
|
||
|
Ametek US0311001004 |
17,69% 24,81% |
180,30 182,45 |
179,26 181,10 |
-2,15 -1,18 |
17:07:00 30.12.2024 |
|
||
|
Fortinet US34959E1091 |
17,63% 32,04% |
94,67 96,08 |
94,02 95,41 |
-1,41 -1,47 |
17:07:00 30.12.2024 |
|
||
|
Quest Diagnostics US74834L1008 |
17,59% 21,28% |
150,78 152,63 |
150,57 151,83 |
-1,85 -1,21 |
17:04:00 30.12.2024 |
|
||
|
Honeywell US4385161066 |
17,53% 20,56% |
226,38 229,51 |
225,40 227,43 |
-3,13 -1,36 |
17:08:00 30.12.2024 |
|
||
|
CME Group A US12572Q1058 |
17,41% 18,86% |
232,00 233,50 |
231,19 233,20 |
-1,50 -0,64 |
17:07:00 30.12.2024 |
|
||
|
Masco US5745991068 |
17,27% 26,29% |
72,30 73,22 |
71,79 72,96 |
-0,92 -1,26 |
17:06:00 30.12.2024 |
|
||
|
Sherwin-Williams US8243481061 |
17,11% 25,00% |
338,74 343,29 |
337,21 342,57 |
-4,55 -1,33 |
17:08:00 30.12.2024 |
|
||
|
Kimberly-Clark US4943681035 |
17,00% 18,72% |
130,44 131,80 |
129,78 131,57 |
-1,36 -1,03 |
17:08:00 30.12.2024 |
|
||
|
Incyte US45337C1027 |
16,98% 31,41% |
68,05 69,23 |
67,76 68,68 |
-1,19 -1,71 |
17:05:00 30.12.2024 |
|
||
|
CBOE US12503M1080 |
16,94% 22,80% |
194,96 196,34 |
194,96 195,79 |
-1,38 -0,70 |
17:04:00 30.12.2024 |
|
||
|
KLA-Tencor US4824801009 |
16,87% 45,31% |
631,84 644,81 |
627,00 633,81 |
-12,97 -2,01 |
17:06:00 30.12.2024 |
|
||
|
HP US40434L1052 |
16,86% 38,14% |
32,48 33,28 |
32,21 32,84 |
-0,80 -2,40 |
17:07:00 30.12.2024 |
|
||
|
Copart US2172041061 |
16,84% 19,48% |
57,55 58,46 |
57,20 58,16 |
-0,91 -1,56 |
17:07:00 30.12.2024 |
|
||
|
BlackRock US09247X1019 |
16,68% 19,04% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Comerica US2003401070 |
16,67% 34,65% |
59,00 59,50 |
59,00 59,00 |
-0,50 -0,84 |
08:15:00 30.12.2024 |
|
||
|
DTE Energy US2333311072 |
16,58% 18,86% |
119,63 121,35 |
119,43 121,00 |
-1,72 -1,42 |
17:08:00 30.12.2024 |
|
||
|
FedEx US31428X1063 |
16,56% 34,28% |
280,85 280,36 |
275,55 280,85 |
0,49 +0,17 |
17:07:00 30.12.2024 |
|
||
|
Super Micro Computer US86800U3023 |
16,50% 120,29% |
31,20 31,98 |
30,13 31,40 |
-0,78 -2,44 |
17:08:00 30.12.2024 |
|
||
|
Xcel Energy US98389B1008 |
16,47% 26,17% |
67,26 68,14 |
67,18 68,14 |
-0,88 -1,29 |
17:08:00 30.12.2024 |
|
||
|
Electronic Arts US2855121099 |
15,86% 20,61% |
145,89 148,12 |
145,12 147,15 |
-2,23 -1,51 |
17:08:00 30.12.2024 |
|
||
|
CarMax US1431301027 |
15,69% 31,75% |
82,38 83,77 |
82,09 83,33 |
-1,39 -1,66 |
17:06:00 30.12.2024 |
|
||
|
Regency Centers US7588491032 |
15,57% 16,92% |
73,37 73,95 |
72,91 73,64 |
-0,58 -0,78 |
17:08:00 30.12.2024 |
|
||
|
Analog Devices US0326541051 |
15,47% 33,15% |
211,80 216,99 |
211,08 214,63 |
-5,20 -2,39 |
17:07:00 30.12.2024 |
|
||
|
Lockheed Martin US5398301094 |
15,42% 19,63% |
483,47 488,97 |
482,33 486,48 |
-5,50 -1,12 |
17:08:00 30.12.2024 |
|
||
|
Deere US2441991054 |
15,31% 24,91% |
424,50 430,06 |
422,16 427,24 |
-5,56 -1,29 |
17:07:00 30.12.2024 |
|
||
|
Air Products and Chemicals US0091581068 |
15,17% 29,89% |
288,27 292,81 |
288,00 291,98 |
-4,54 -1,55 |
17:06:00 30.12.2024 |
|
||
|
FirstEnergy US3379321074 |
15,14% 19,91% |
39,44 39,67 |
39,30 39,57 |
-0,23 -0,58 |
17:06:00 30.12.2024 |
|
||
|
Wabtec US9297401088 |
15,04% 12,54% |
189,86 192,00 |
188,32 190,28 |
-2,14 -1,11 |
17:04:00 30.12.2024 |
|
||
|
Tyson Foods US9024941034 |
14,89% 26,33% |
57,16 57,97 |
56,94 57,75 |
-0,81 -1,40 |
17:08:00 30.12.2024 |
|
||
|
American International Group (AIG) US0268747849 |
14,81% 21,70% |
72,74 73,00 |
71,98 72,74 |
-0,26 -0,36 |
17:07:00 30.12.2024 |
|
||
|
T. Rowe Price Group US74144T1088 |
14,75% 25,43% |
114,09 115,67 |
113,23 114,39 |
-1,58 -1,37 |
17:07:00 30.12.2024 |
|
||
|
Gartner US3666511072 |
14,24% 25,93% |
481,75 486,96 |
478,37 481,75 |
-5,21 -1,07 |
16:40:00 30.12.2024 |
|
||
|
QUALCOMM US7475251036 |
14,13% 36,59% |
154,39 157,24 |
153,84 155,57 |
-2,85 -1,81 |
17:08:00 30.12.2024 |
|
||
|
Martin Marietta Materials US5732841060 |
13,74% 25,91% |
520,40 528,84 |
520,40 522,87 |
-8,44 -1,60 |
16:03:00 30.12.2024 |
|
||
|
Kimco Realty US49446R1095 |
13,71% 21,17% |
23,01 23,37 |
22,93 23,23 |
-0,36 -1,54 |
17:07:00 30.12.2024 |
|
||
|
Charles Schwab US8085131055 |
13,70% 31,05% |
73,80 74,74 |
73,34 74,24 |
-0,94 -1,26 |
17:07:00 30.12.2024 |
|
||
|
CF Industries US1252691001 |
13,61% 27,02% |
84,23 84,75 |
83,71 84,51 |
-0,52 -0,61 |
17:03:00 30.12.2024 |
|
||
|
Paccar US6937181088 |
13,57% 27,66% |
103,26 104,57 |
102,71 104,12 |
-1,31 -1,25 |
17:07:00 30.12.2024 |
|
||
|
ExxonMobil US30231G1022 |
13,39% 21,76% |
105,85 106,48 |
105,52 106,53 |
-0,63 -0,59 |
17:07:00 30.12.2024 |
|
||
|
Aon IE00BLP1HW54 |
13,27% 15,50% |
355,34 360,38 |
354,06 358,51 |
-5,04 -1,40 |
16:59:00 30.12.2024 |
|
||
|
Coca-Cola US1912161007 |
12,78% 13,74% |
61,87 62,45 |
61,68 62,23 |
-0,59 -0,94 |
17:07:00 30.12.2024 |
|
||
|
PulteGroup US7458671010 |
12,58% 33,04% |
108,45 109,52 |
107,79 109,30 |
-1,07 -0,98 |
17:05:00 30.12.2024 |
|
||
|
Verizon US92343V1044 |
12,51% 21,71% |
39,48 39,92 |
39,40 39,80 |
-0,44 -1,10 |
17:08:00 30.12.2024 |
|
||
|
NVR US62944T1051 |
12,14% 25,49% |
8.160,00 8.208,39 |
8.112,20 8.178,00 |
-48,39 -0,59 |
17:08:00 30.12.2024 |
|
||
|
Cognizant US1924461023 |
12,08% 23,23% |
76,35 79,20 |
75,66 78,49 |
-2,85 -3,60 |
17:07:00 30.12.2024 |
|
||
|
Live Nation Entertainment US5380341090 |
12,02% 23,97% |
131,44 131,85 |
129,46 131,44 |
-0,41 -0,31 |
17:07:00 30.12.2024 |
|
||
|
Bath Body Works US0708301041 |
11,82% 31,76% |
36,28 36,35 |
36,28 36,28 |
-0,07 -0,18 |
08:07:00 30.12.2024 |
|
||
|
Sysco US8718291078 |
11,55% 20,48% |
76,25 76,95 |
75,68 76,69 |
-0,70 -0,91 |
17:07:00 30.12.2024 |
|
||
|
Exelon US30161N1019 |
11,41% 21,00% |
37,14 37,43 |
37,06 37,46 |
-0,29 -0,77 |
17:07:00 30.12.2024 |
|
||
|
YUM! Brands US9884981013 |
10,92% 18,15% |
133,54 135,23 |
133,07 134,13 |
-1,69 -1,25 |
17:08:00 30.12.2024 |
|
||
|
Charles River Laboratories International US1598641074 |
10,71% 36,53% |
182,60 186,16 |
180,83 184,34 |
-3,56 -1,91 |
17:00:00 30.12.2024 |
|
||
|
CDW US12514G1085 |
10,69% 18,36% |
171,88 175,81 |
171,11 174,59 |
-3,93 -2,24 |
17:07:00 30.12.2024 |
|
||
|
Allegion IE00BFRT3W74 |
10,53% 24,06% |
130,42 131,97 |
129,99 131,35 |
-1,55 -1,17 |
17:02:00 30.12.2024 |
|
||
|
Boston Properties US1011211018 |
10,47% 29,77% |
73,65 74,61 |
72,97 74,02 |
-0,96 -1,29 |
17:05:00 30.12.2024 |
|
||
|
Abbott Laboratories US0028241000 |
10,43% 20,38% |
113,25 114,99 |
112,76 114,30 |
-1,74 -1,51 |
17:07:00 30.12.2024 |
|
||
|
Fortive US34959J1088 |
10,40% 21,75% |
74,75 75,65 |
74,10 75,22 |
-0,90 -1,19 |
17:08:00 30.12.2024 |
|
||
|
General Dynamics US3695501086 |
10,39% 21,47% |
263,20 266,14 |
261,26 263,20 |
-2,94 -1,10 |
17:07:00 30.12.2024 |
|
||
|
International Flavors Fragrances US4595061015 |
10,37% 28,66% |
83,69 84,59 |
83,44 84,16 |
-0,90 -1,06 |
17:07:00 30.12.2024 |
|
||
|
IDEX US45167R1041 |
10,25% 15,73% |
208,68 211,11 |
207,44 209,72 |
-2,43 -1,15 |
17:06:00 30.12.2024 |
|
||
|
Viatris US92556V1061 |
10,25% 32,49% |
12,38 12,48 |
12,28 12,43 |
-0,10 -0,80 |
17:08:00 30.12.2024 |
|
||
|
Xylem US98419M1009 |
10,25% 24,84% |
115,85 117,53 |
115,25 116,60 |
-1,68 -1,43 |
17:07:00 30.12.2024 |
|
||
|
DexCom US2521311074 |
10,12% 36,27% |
77,88 80,24 |
77,68 79,28 |
-2,36 -2,94 |
17:07:00 30.12.2024 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
10,00% 26,98% |
356,76 359,95 |
355,71 359,10 |
-3,19 -0,89 |
16:49:00 30.12.2024 |
|
||
|
West Pharmaceutical Services US9553061055 |
9,98% 41,57% |
328,23 333,22 |
327,51 330,22 |
-4,99 -1,50 |
16:57:00 30.12.2024 |
|
||
|
Linde IE000S9YS762 |
9,84% 15,85% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
9,45% 29,84% |
629,60 638,57 |
624,11 632,85 |
-8,97 -1,40 |
17:08:00 30.12.2024 |
|
||
|
Otis Worldwide US68902V1070 |
9,24% 13,89% |
92,65 93,52 |
92,00 93,05 |
-0,87 -0,93 |
17:07:00 30.12.2024 |
|
||
|
Equifax US2944291051 |
9,14% 31,01% |
253,26 255,98 |
250,50 254,85 |
-2,72 -1,06 |
17:07:00 30.12.2024 |
|
||
|
Micron Technology US5951121038 |
9,06% 53,19% |
85,64 88,63 |
84,58 87,00 |
-2,99 -3,37 |
17:08:00 30.12.2024 |
|
||
|
Accenture IE00B4BNMY34 |
8,79% 25,69% |
351,76 356,18 |
349,51 353,98 |
-4,42 -1,24 |
17:07:00 30.12.2024 |
|
||
|
Celanese US1508701034 |
8,75% 23,23% |
67,51 68,76 |
67,05 68,48 |
-1,25 -1,82 |
17:06:00 30.12.2024 |
|
||
|
Zebra Technologies US9892071054 |
8,48% 41,59% |
380,27 389,07 |
378,67 385,06 |
-8,80 -2,26 |
16:46:00 30.12.2024 |
|
||
|
Hologic US4364401012 |
7,78% 17,22% |
72,04 72,60 |
71,33 72,59 |
-0,56 -0,77 |
17:07:00 30.12.2024 |
|
||
|
PerkinElmer US7140461093 |
7,75% 28,85% |
110,73 111,99 |
109,53 110,90 |
-1,26 -1,13 |
17:07:00 30.12.2024 |
|
||
|
Mettler-Toledo International US5926881054 |
7,70% 35,19% |
1.222,67 1.234,23 |
1.222,67 1.222,67 |
-11,56 -0,94 |
15:30:00 30.12.2024 |
|
||
|
Las Vegas Sands US5178341070 |
7,52% 28,52% |
50,75 51,86 |
50,50 51,03 |
-1,11 -2,14 |
17:08:00 30.12.2024 |
|
||
|
Northrop Grumman US6668071029 |
7,47% 20,89% |
466,41 471,35 |
465,45 468,65 |
-4,94 -1,05 |
17:07:00 30.12.2024 |
|
||
|
Omnicom Group US6819191064 |
7,11% 23,26% |
85,37 86,49 |
84,57 85,79 |
-1,12 -1,29 |
17:07:00 30.12.2024 |
|
||
|
Applied Materials US0382221051 |
6,77% 42,39% |
162,62 166,83 |
162,00 164,00 |
-4,22 -2,53 |
17:07:00 30.12.2024 |
|
||
|
DuPont de Nemours US26614N1028 |
6,41% 26,87% |
75,81 76,63 |
75,47 76,01 |
-0,82 -1,07 |
17:08:00 30.12.2024 |
|
||
|
Eastman Chemical Company US2774321002 |
6,35% 22,78% |
90,81 91,74 |
90,23 91,14 |
-0,93 -1,01 |
16:51:00 30.12.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,18% 28,20% |
400,98 408,76 |
399,62 407,06 |
-7,78 -1,90 |
17:07:00 30.12.2024 |
|
||
|
Danaher US2358511028 |
6,17% 24,26% |
229,15 231,10 |
227,58 229,47 |
-1,95 -0,84 |
17:07:00 30.12.2024 |
|
||
|
Norfolk Southern US6558441084 |
5,85% 28,23% |
232,23 235,25 |
231,24 233,57 |
-3,02 -1,28 |
16:56:00 30.12.2024 |
|
||
|
EOG Resources US26875P1012 |
5,81% 25,34% |
120,55 120,40 |
119,55 121,30 |
0,15 +0,12 |
17:07:00 30.12.2024 |
|
||
|
McDonalds US5801351017 |
5,74% 17,63% |
289,93 293,62 |
289,33 291,47 |
-3,69 -1,26 |
17:08:00 30.12.2024 |
|
||
|
Seagate Technology IE00BKVD2N49 |
5,69% 32,19% |
85,53 87,39 |
85,32 86,68 |
-1,86 -2,13 |
17:07:00 30.12.2024 |
|
||
|
Principal Financial Group US74251V1026 |
5,63% 25,60% |
77,15 77,71 |
76,34 77,15 |
-0,56 -0,72 |
17:07:00 30.12.2024 |
|
||
|
Hormel Foods US4404521001 |
5,53% 25,58% |
31,25 31,85 |
31,22 31,76 |
-0,60 -1,88 |
17:07:00 30.12.2024 |
|
||
|
Molina Healthcare US60855R1005 |
5,40% 26,31% |
288,30 292,18 |
287,24 290,11 |
-3,88 -1,33 |
16:40:00 30.12.2024 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,07% 42,88% |
74,26 75,65 |
74,08 75,02 |
-1,39 -1,84 |
17:07:00 30.12.2024 |
|
||
|
Invesco BMG491BT1088 |
5,04% 29,55% |
17,45 17,68 |
17,27 17,46 |
-0,23 -1,30 |
17:07:00 30.12.2024 |
|
||
|
Thermo Fisher Scientific US8835561023 |
5,03% 23,12% |
519,23 526,07 |
516,22 522,69 |
-6,84 -1,30 |
17:07:00 30.12.2024 |
|
||
|
VeriSign US92343E1029 |
4,79% 24,07% |
203,68 203,95 |
202,83 205,64 |
-0,27 -0,13 |
17:07:00 30.12.2024 |
|
||
|
Illinois Tool Works US4523081093 |
4,70% 17,24% |
253,61 256,55 |
252,51 255,71 |
-2,94 -1,15 |
17:04:00 30.12.2024 |
|
||
|
General Mills US3703341046 |
4,33% 19,68% |
63,23 63,95 |
63,11 63,93 |
-0,72 -1,13 |
17:08:00 30.12.2024 |
|
||
|
Rollins US7757111049 |
4,24% 20,28% |
46,34 46,68 |
46,05 46,35 |
-0,34 -0,73 |
17:08:00 30.12.2024 |
|
||
|
Jack Henry Associates US4262811015 |
4,21% 18,90% |
174,66 176,88 |
173,76 176,21 |
-2,23 -1,26 |
17:07:00 30.12.2024 |
|
||
|
Moderna US60770K1079 |
4,18% 60,46% |
39,12 40,13 |
38,89 40,50 |
-1,01 -2,52 |
17:08:00 30.12.2024 |
|
||
|
Ball US0584981064 |
4,10% 24,96% |
55,04 55,83 |
54,87 55,65 |
-0,79 -1,42 |
17:07:00 30.12.2024 |
|
||
|
Consolidated Edison US2091151041 |
4,00% 18,25% |
88,52 89,56 |
88,45 89,47 |
-1,04 -1,16 |
17:07:00 30.12.2024 |
|
||
|
Illumina US4523271090 |
3,97% 40,45% |
128,32 129,62 |
128,32 128,32 |
-1,30 -1,00 |
09:40:00 30.12.2024 |
|
||
|
Public Storage US74460D1090 |
3,88% 22,90% |
293,52 298,10 |
292,98 296,94 |
-4,58 -1,54 |
17:08:00 30.12.2024 |
|
||
|
Coterra Energy US1270971039 |
3,67% 28,82% |
25,52 24,64 |
24,83 25,52 |
0,88 +3,57 |
17:07:00 30.12.2024 |
|
||
|
Lam Research US5128071082 |
3,44% 36,52% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Medtronic IE00BTN1Y115 |
3,42% 17,15% |
79,59 80,74 |
79,29 80,25 |
-1,15 -1,42 |
17:08:00 30.12.2024 |
|
||
|
Agilent Technologies US00846U1016 |
3,16% 27,40% |
134,10 135,54 |
133,32 134,47 |
-1,44 -1,06 |
17:01:00 30.12.2024 |
|
||
|
Airbnb US0090661010 |
3,01% 34,37% |
|
|
- - |
|
|
||
|
Campbell Soup US1344291091 |
2,97% 23,61% |
41,32 41,81 |
41,23 41,81 |
-0,49 -1,17 |
17:08:00 30.12.2024 |
|
||
|
Monolithic Power Systems US6098391054 |
2,88% 48,37% |
600,19 612,70 |
593,97 606,93 |
-12,51 -2,04 |
17:03:00 30.12.2024 |
|
||
|
ConAgra Foods US2058871029 |
2,86% 24,49% |
27,44 27,66 |
27,32 27,64 |
-0,22 -0,80 |
17:07:00 30.12.2024 |
|
||
|
Fox US35137L2043 |
2,78% 24,80% |
46,00 46,63 |
45,85 46,44 |
-0,63 -1,35 |
17:08:00 30.12.2024 |
|
||
|
Wynn Resorts US9831341071 |
2,59% 31,96% |
85,75 88,68 |
85,27 87,40 |
-2,93 -3,30 |
17:08:00 30.12.2024 |
|
||
|
UnitedHealth US91324P1021 |
2,59% 29,17% |
504,34 509,99 |
500,70 507,00 |
-5,65 -1,11 |
17:08:00 30.12.2024 |
|
||
|
Truist Financial US89832Q1094 |
2,57% 26,29% |
43,34 43,67 |
42,91 43,34 |
-0,33 -0,76 |
17:08:00 30.12.2024 |
|
||
|
Invitation Homes US46187W1071 |
2,02% 18,02% |
31,62 32,10 |
31,58 31,88 |
-0,48 -1,50 |
17:06:00 30.12.2024 |
|
||
|
Chevron US1667641005 |
1,96% 21,45% |
143,16 144,00 |
142,35 143,82 |
-0,84 -0,58 |
17:07:00 30.12.2024 |
|
||
|
Textron US8832031012 |
1,73% 26,86% |
76,33 77,21 |
75,40 76,33 |
-0,88 -1,14 |
17:07:00 30.12.2024 |
|
||
|
Atmos Energy US0495601058 |
1,58% 15,66% |
138,02 139,36 |
137,75 138,67 |
-1,34 -0,96 |
17:01:00 30.12.2024 |
|
||
|
Roper Technolgies US7766961061 |
1,58% 17,90% |
515,98 523,91 |
514,11 519,51 |
-7,93 -1,51 |
16:56:00 30.12.2024 |
|
||
|
Teradyne US8807701029 |
1,49% 36,05% |
126,68 128,54 |
124,75 127,13 |
-1,86 -1,45 |
17:06:00 30.12.2024 |
|
||
|
Starbucks US8552441094 |
1,39% 35,95% |
90,06 92,25 |
89,87 91,21 |
-2,19 -2,37 |
17:08:00 30.12.2024 |
|
||
|
Target US87612E1064 |
1,12% 40,39% |
135,23 135,50 |
133,90 135,29 |
-0,27 -0,20 |
17:08:00 30.12.2024 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,09% 25,26% |
57,08 57,82 |
56,79 57,68 |
-0,74 -1,28 |
17:07:00 30.12.2024 |
|
||
|
Rockwell Automation US7739031091 |
0,57% 31,76% |
285,25 290,50 |
282,96 286,99 |
-5,25 -1,81 |
17:03:00 30.12.2024 |
|
||
|
Synopsys US8716071076 |
0,55% 37,11% |
485,05 490,91 |
479,25 486,50 |
-5,86 -1,19 |
17:02:00 30.12.2024 |
|
||
|
Booking US09857L1089 |
0,53% 30,06% |
4.960,84 5.037,39 |
4.948,94 4.992,50 |
-76,55 -1,52 |
16:45:00 30.12.2024 |
|
||
|
Cooper Cos. US2166484020 |
0,44% 20,75% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
The Cigna Group Registered US1255231003 |
0,32% 28,25% |
274,47 278,71 |
273,82 277,71 |
-4,24 -1,52 |
17:08:00 30.12.2024 |
|
||
|
Under Armour US9043111072 |
0,25% 55,03% |
7,93 8,06 |
7,93 7,93 |
-0,13 -1,63 |
08:07:00 30.12.2024 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
-0,08% 21,92% |
123,67 125,29 |
123,56 124,73 |
-1,62 -1,29 |
17:07:00 30.12.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,19% 36,11% |
207,91 213,76 |
206,96 211,55 |
-5,85 -2,74 |
17:06:00 30.12.2024 |
|
||
|
ANSYS US03662Q1058 |
-0,28% 24,42% |
335,87 339,71 |
334,41 337,10 |
-3,84 -1,13 |
16:52:00 30.12.2024 |
|
||
|
CSX US1264081035 |
-0,45% 22,91% |
32,06 32,46 |
31,92 32,34 |
-0,40 -1,23 |
17:08:00 30.12.2024 |
|
||
|
Becton, Dickinson US0758871091 |
-0,45% 21,04% |
226,69 228,49 |
225,05 227,80 |
-1,80 -0,79 |
17:07:00 30.12.2024 |
|
||
|
Union Pacific US9078181081 |
-0,63% 20,16% |
227,65 229,93 |
226,93 228,46 |
-2,28 -0,99 |
17:04:00 30.12.2024 |
|
||
|
Generac US3687361044 |
-0,84% 37,99% |
154,64 155,67 |
151,99 154,64 |
-1,03 -0,66 |
17:06:00 30.12.2024 |
|
||
|
Henry Schein US8064071025 |
-1,02% 25,93% |
69,41 70,42 |
68,84 70,10 |
-1,01 -1,43 |
17:08:00 30.12.2024 |
|
||
|
Avery Dennison US0536111091 |
-1,09% 18,35% |
186,19 188,51 |
185,38 186,86 |
-2,32 -1,23 |
17:07:00 30.12.2024 |
|
||
|
Tyler Technologies US9022521051 |
-1,09% 22,05% |
576,90 587,10 |
574,92 582,00 |
-10,20 -1,74 |
16:19:00 30.12.2024 |
|
||
|
Carrier Global US14448C1045 |
-1,16% 26,56% |
67,85 68,90 |
67,46 68,24 |
-1,05 -1,52 |
17:07:00 30.12.2024 |
|
||
|
D.R. Horton US23331A1097 |
-1,19% 36,29% |
139,22 140,28 |
137,89 139,62 |
-1,06 -0,76 |
17:07:00 30.12.2024 |
|
||
|
Johnson Johnson US4781601046 |
-1,27% 15,85% |
143,36 145,05 |
142,96 144,88 |
-1,69 -1,17 |
17:08:00 30.12.2024 |
|
||
|
NOV US62955J1034 |
-1,38% 36,80% |
13,77 13,88 |
13,77 13,77 |
-0,11 -0,76 |
08:15:00 30.12.2024 |
|
||
|
Lennar US5260571048 |
-1,41% 29,64% |
135,58 137,19 |
133,84 136,99 |
-1,61 -1,17 |
17:08:00 30.12.2024 |
|
||
|
APA US03743Q1085 |
-1,51% 34,54% |
22,35 22,09 |
21,94 22,36 |
0,26 +1,18 |
17:07:00 30.12.2024 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
-1,58% 16,50% |
222,99 226,37 |
222,03 224,41 |
-3,38 -1,49 |
17:03:00 30.12.2024 |
|
||
|
Marathon Petroleum US56585A1025 |
-1,60% 32,89% |
136,25 135,67 |
134,57 136,25 |
0,58 +0,43 |
17:07:00 30.12.2024 |
|
||
|
Constellation Brands A US21036P1084 |
-1,65% 19,99% |
220,97 222,71 |
219,82 222,67 |
-1,74 -0,78 |
17:01:00 30.12.2024 |
|
||
|
STERIS IE00BFY8C754 |
-1,72% 20,54% |
203,98 207,98 |
203,59 206,18 |
-4,00 -1,92 |
16:57:00 30.12.2024 |
|
||
|
The Hershey US4278661081 |
-1,97% 28,63% |
168,42 171,76 |
168,15 171,76 |
-3,34 -1,94 |
17:08:00 30.12.2024 |
|
||
|
Valero Energy US91913Y1001 |
-2,04% 33,07% |
120,34 119,58 |
118,15 120,34 |
0,76 +0,64 |
17:08:00 30.12.2024 |
|
||
|
Sealed Air US81211K1007 |
-2,06% 31,89% |
32,40 32,40 |
32,40 32,40 |
0,00 +0,00 |
08:17:00 30.12.2024 |
|
||
|
Host Hotels Resorts US44107P1049 |
-2,26% 27,66% |
17,75 17,98 |
17,54 17,91 |
-0,23 -1,28 |
17:08:00 30.12.2024 |
|
||
|
Pfizer US7170811035 |
-2,30% 24,01% |
26,37 26,62 |
26,24 26,56 |
-0,26 -0,96 |
17:08:00 30.12.2024 |
|
||
|
Harris US5024311095 |
-2,62% 15,46% |
209,88 212,37 |
208,65 210,17 |
-2,49 -1,17 |
17:08:00 30.12.2024 |
|
||
|
Merck US58933Y1055 |
-2,65% 22,71% |
98,48 99,70 |
98,28 99,38 |
-1,22 -1,22 |
17:07:00 30.12.2024 |
|
||
|
Extra Space Storage US30225T1025 |
-2,65% 24,43% |
146,22 148,09 |
145,85 147,40 |
-1,87 -1,26 |
17:08:00 30.12.2024 |
|
||
|
Newmont Mining US6516391066 |
-2,67% 41,81% |
36,96 37,84 |
36,87 37,47 |
-0,88 -2,33 |
17:07:00 30.12.2024 |
|
||
|
Eversource Energy US30040W1080 |
-2,68% 26,90% |
56,96 57,32 |
56,84 57,32 |
-0,36 -0,63 |
17:08:00 30.12.2024 |
|
||
|
Monster Beverage US61174X1090 |
-2,78% 24,48% |
52,48 52,55 |
51,85 52,48 |
-0,07 -0,13 |
17:08:00 30.12.2024 |
|
||
|
Amgen US0311621009 |
-3,27% 29,73% |
260,39 262,65 |
258,74 261,29 |
-2,26 -0,86 |
17:07:00 30.12.2024 |
|
||
|
NortonLifeLock US6687711084 |
-3,33% 31,51% |
27,28 27,65 |
27,04 27,46 |
-0,37 -1,34 |
17:07:00 30.12.2024 |
|
||
|
Keysight Technologies US49338L1035 |
-3,37% 25,68% |
160,39 162,91 |
158,81 160,99 |
-2,52 -1,55 |
17:08:00 30.12.2024 |
|
||
|
Amcor JE00BJ1F3079 |
-3,52% 19,05% |
9,34 9,44 |
9,29 9,38 |
-0,11 -1,11 |
17:07:00 30.12.2024 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,60% 30,39% |
66,00 67,00 |
66,00 66,00 |
-1,00 -1,49 |
08:00:00 30.12.2024 |
|
||
|
Ulta Beauty US90384S3031 |
-3,61% 39,69% |
438,92 442,15 |
431,18 439,71 |
-3,24 -0,73 |
17:02:00 30.12.2024 |
|
||
|
Lamb Weston US5132721045 |
-4,00% 20,15% |
64,98 67,00 |
64,58 66,72 |
-2,02 -3,01 |
17:08:00 30.12.2024 |
|
||
|
Realty US7561091049 |
-4,03% 16,93% |
52,47 52,66 |
52,20 52,61 |
-0,20 -0,37 |
17:08:00 30.12.2024 |
|
||
|
MSCI US55354G1004 |
-4,11% 28,73% |
598,08 609,59 |
595,86 602,21 |
-11,51 -1,89 |
17:03:00 30.12.2024 |
|
||
|
PepsiCo US7134481081 |
-4,11% 17,87% |
151,59 152,89 |
151,10 153,00 |
-1,30 -0,85 |
17:08:00 30.12.2024 |
|
||
|
Hess US42809H1077 |
-4,22% 25,11% |
130,25 130,58 |
129,07 130,76 |
-0,33 -0,25 |
17:07:00 30.12.2024 |
|
||
|
Paycom Software US70432V1026 |
-4,36% 28,18% |
203,30 206,72 |
201,68 204,70 |
-3,42 -1,65 |
17:05:00 30.12.2024 |
|
||
|
The Western Union Company US9598021098 |
-4,60% 26,31% |
10,15 10,25 |
10,15 10,15 |
-0,10 -0,94 |
08:07:00 30.12.2024 |
|
||
|
DXC Technology US23355L1061 |
-4,65% 47,53% |
19,28 19,60 |
19,28 19,28 |
-0,32 -1,63 |
10:53:00 30.12.2024 |
|
||
|
Under Armour US9043112062 |
-4,82% 46,85% |
7,15 7,20 |
7,15 7,15 |
-0,05 -0,69 |
08:17:00 30.12.2024 |
|
||
|
Freeport-McMoRan US35671D8570 |
-5,05% 35,24% |
37,91 38,86 |
37,75 38,47 |
-0,95 -2,44 |
17:08:00 30.12.2024 |
|
||
|
BorgWarner US0997241064 |
-5,39% 29,19% |
31,51 32,19 |
31,45 31,90 |
-0,68 -2,11 |
17:07:00 30.12.2024 |
|
||
|
Teledyne Technologies US8793601050 |
-5,45% 20,17% |
461,61 471,44 |
461,61 468,32 |
-9,83 -2,09 |
16:49:00 30.12.2024 |
|
||
|
Global Payments US37940X1028 |
-5,68% 33,09% |
111,09 112,35 |
109,69 111,39 |
-1,26 -1,12 |
17:06:00 30.12.2024 |
|
||
|
Charter A US16119P1084 |
-5,77% 41,45% |
344,26 348,65 |
341,50 347,23 |
-4,39 -1,26 |
17:06:00 30.12.2024 |
|
||
|
J. M. Smucker US8326964058 |
-6,03% 24,64% |
109,46 110,62 |
109,16 110,26 |
-1,16 -1,05 |
17:01:00 30.12.2024 |
|
||
|
Zimmer Biomet US98956P1021 |
-6,61% 22,30% |
105,66 106,87 |
104,70 106,05 |
-1,21 -1,13 |
17:08:00 30.12.2024 |
|
||
|
Pool US73278L1052 |
-7,72% 33,40% |
339,43 345,10 |
337,58 343,42 |
-5,67 -1,64 |
17:08:00 30.12.2024 |
|
||
|
Healthpeak Properties US42250P1030 |
-7,83% 28,97% |
19,81 20,08 |
19,71 19,99 |
-0,27 -1,34 |
17:07:00 30.12.2024 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-8,07% 28,12% |
27,82 28,11 |
27,59 27,92 |
-0,30 -1,05 |
17:08:00 30.12.2024 |
|
||
|
IQVIA US46266C1053 |
-8,20% 30,25% |
196,79 199,39 |
194,63 197,95 |
-2,60 -1,30 |
17:07:00 30.12.2024 |
|
||
|
Globe Life US37959E1029 |
-8,35% 17,76% |
109,31 109,50 |
107,43 109,31 |
-0,19 -0,17 |
17:06:00 30.12.2024 |
|
||
|
Comcast US20030N1019 |
-8,62% 25,90% |
37,28 37,93 |
37,11 37,87 |
-0,65 -1,71 |
17:07:00 30.12.2024 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-9,15% 29,60% |
169,73 172,01 |
168,91 170,73 |
-2,28 -1,33 |
17:08:00 30.12.2024 |
|
||
|
Phillips 66 US7185461040 |
-9,19% 27,38% |
112,17 112,59 |
111,43 112,76 |
-0,42 -0,37 |
17:07:00 30.12.2024 |
|
||
|
Expeditors International of Washington US3021301094 |
-9,22% 21,58% |
110,40 111,42 |
109,66 111,02 |
-1,02 -0,92 |
17:07:00 30.12.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,17% 21,17% |
30,24 30,68 |
30,16 30,64 |
-0,44 -1,43 |
17:08:00 30.12.2024 |
|
||
|
Genuine Parts US3724601055 |
-10,25% 32,25% |
116,07 116,96 |
115,34 116,48 |
-0,89 -0,76 |
17:08:00 30.12.2024 |
|
||
|
Caesars Entertainment US12769G1004 |
-10,75% 34,36% |
32,61 33,09 |
32,12 32,64 |
-0,49 -1,47 |
17:07:00 30.12.2024 |
|
||
|
American Tower US03027X1000 |
-10,83% 25,51% |
180,34 181,87 |
179,85 181,88 |
-1,53 -0,84 |
17:06:00 30.12.2024 |
|
||
|
Bio-Techne US09073M1045 |
-10,89% 30,81% |
72,25 72,98 |
71,42 72,25 |
-0,73 -1,00 |
17:07:00 30.12.2024 |
|
||
|
A.O. Smith US8318652091 |
-11,09% 23,45% |
67,84 68,43 |
67,39 68,15 |
-0,59 -0,86 |
17:07:00 30.12.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-11,61% 47,68% |
123,08 125,19 |
122,36 124,08 |
-2,11 -1,69 |
17:07:00 30.12.2024 |
|
||
|
ConocoPhillips US20825C1045 |
-11,75% 25,26% |
96,84 96,92 |
96,14 97,27 |
-0,08 -0,08 |
17:07:00 30.12.2024 |
|
||
|
Mondelez US6092071058 |
-12,21% 18,61% |
59,47 60,21 |
59,34 60,31 |
-0,74 -1,23 |
17:08:00 30.12.2024 |
|
||
|
Centene US15135B1017 |
-12,51% 33,79% |
60,02 60,60 |
59,80 60,43 |
-0,58 -0,96 |
17:07:00 30.12.2024 |
|
||
|
Akamai US00971T1016 |
-12,68% 26,64% |
95,68 96,97 |
95,31 96,24 |
-1,29 -1,33 |
17:04:00 30.12.2024 |
|
||
|
CoStar Group US22160N1090 |
-12,82% 29,68% |
71,71 72,22 |
71,03 72,26 |
-0,51 -0,71 |
17:08:00 30.12.2024 |
|
||
|
Teleflex US8793691069 |
-12,86% 26,93% |
176,11 179,51 |
175,46 178,18 |
-3,40 -1,89 |
16:57:00 30.12.2024 |
|
||
|
Stanley Black Decker US8545021011 |
-13,22% 32,17% |
79,53 80,58 |
78,91 80,04 |
-1,05 -1,30 |
17:07:00 30.12.2024 |
|
||
|
Robert Half US7703231032 |
-13,29% 28,68% |
67,50 68,50 |
67,50 67,50 |
-1,00 -1,46 |
08:17:00 30.12.2024 |
|
||
|
Ford Motor US3453708600 |
-13,54% 39,82% |
9,88 10,03 |
9,83 9,95 |
-0,16 -1,55 |
17:07:00 30.12.2024 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-13,62% 25,19% |
704,40 712,40 |
701,68 708,04 |
-8,00 -1,12 |
17:04:00 30.12.2024 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-14,26% 26,00% |
201,53 203,20 |
201,00 203,34 |
-1,67 -0,82 |
17:07:00 30.12.2024 |
|
||
|
Occidental Petroleum US6745991058 |
-14,36% 25,01% |
48,83 48,56 |
48,31 49,02 |
0,27 +0,56 |
17:08:00 30.12.2024 |
|
||
|
United Parcel Service US9113121068 |
-14,65% 27,07% |
125,20 126,11 |
124,27 125,33 |
-0,91 -0,72 |
17:07:00 30.12.2024 |
|
||
|
PPG Industries US6935061076 |
-14,70% 20,24% |
118,99 120,38 |
118,50 119,58 |
-1,39 -1,15 |
17:08:00 30.12.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-14,89% 32,66% |
24,31 24,86 |
24,31 24,31 |
-0,55 -2,21 |
08:15:00 30.12.2024 |
|
||
|
Weyerhaeuser US9621661043 |
-15,18% 21,01% |
27,64 27,99 |
27,51 28,04 |
-0,36 -1,27 |
17:08:00 30.12.2024 |
|
||
|
Elevance Health US0367521038 |
-15,28% 25,17% |
366,40 371,07 |
365,11 369,51 |
-4,67 -1,26 |
17:08:00 30.12.2024 |
|
||
|
Skyworks Solutions US83088M1027 |
-15,71% 35,70% |
87,75 90,15 |
87,59 89,04 |
-2,41 -2,67 |
17:07:00 30.12.2024 |
|
||
|
Crown Castle US22822V1017 |
-16,01% 22,52% |
89,33 90,56 |
89,20 90,68 |
-1,23 -1,36 |
17:06:00 30.12.2024 |
|
||
|
FMC US3024913036 |
-16,30% 41,93% |
47,90 49,01 |
47,71 49,00 |
-1,11 -2,26 |
17:07:00 30.12.2024 |
|
||
|
Prologis US74340W1036 |
-16,60% 23,87% |
104,40 105,24 |
103,70 104,86 |
-0,84 -0,80 |
17:08:00 30.12.2024 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,72% 21,97% |
73,13 74,14 |
72,94 73,91 |
-1,01 -1,36 |
17:08:00 30.12.2024 |
|
||
|
LKQ US5018892084 |
-18,06% 30,80% |
35,98 36,89 |
35,93 36,74 |
-0,91 -2,47 |
17:07:00 30.12.2024 |
|
||
|
MGM Resorts International US5529531015 |
-18,10% 31,88% |
34,43 34,77 |
34,11 34,63 |
-0,34 -0,98 |
17:07:00 30.12.2024 |
|
||
|
IPG Photonics US44980X1090 |
-18,71% 38,49% |
69,48 72,14 |
69,48 69,48 |
-2,66 -3,69 |
08:15:00 30.12.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-18,76% 28,00% |
96,99 98,35 |
96,50 98,00 |
-1,36 -1,38 |
17:06:00 30.12.2024 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-18,86% 36,66% |
188,20 190,42 |
186,75 188,26 |
-2,22 -1,17 |
17:00:00 30.12.2024 |
|
||
|
Align Technology US0162551016 |
-19,87% 40,53% |
205,99 211,43 |
204,16 207,98 |
-5,45 -2,58 |
17:01:00 30.12.2024 |
|
||
|
Baxter International US0718131099 |
-20,43% 28,96% |
28,64 29,20 |
28,34 29,06 |
-0,56 -1,92 |
17:07:00 30.12.2024 |
|
||
|
Paramount Global US92556H2067 |
-20,49% 50,96% |
10,25 10,40 |
10,22 10,39 |
-0,15 -1,44 |
17:08:00 30.12.2024 |
|
||
|
Halliburton US4062161017 |
-20,61% 32,78% |
26,99 26,79 |
26,54 27,00 |
0,20 +0,75 |
17:08:00 30.12.2024 |
|
||
|
Adobe US00724F1012 |
-20,68% 36,47% |
442,30 446,48 |
438,83 444,21 |
-4,18 -0,94 |
17:07:00 30.12.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-20,75% 26,47% |
409,81 414,93 |
406,20 410,94 |
-5,12 -1,23 |
17:07:00 30.12.2024 |
|
||
|
Dow US2605571031 |
-22,12% 21,89% |
39,35 40,03 |
39,24 39,90 |
-0,68 -1,70 |
17:07:00 30.12.2024 |
|
||
|
Schlumberger AN8068571086 |
-22,63% 29,40% |
37,66 37,80 |
37,24 37,72 |
-0,15 -0,38 |
17:08:00 30.12.2024 |
|
||
|
Lumen Technologies US5502411037 |
-23,56% 71,00% |
5,07 5,22 |
5,07 5,07 |
-0,15 -2,91 |
08:07:00 30.12.2024 |
|
||
|
Advance Auto Parts US00751Y1064 |
-23,97% 49,59% |
41,92 42,27 |
41,92 41,92 |
-0,35 -0,83 |
08:17:00 30.12.2024 |
|
||
|
Archer Daniels Midland US0394831020 |
-25,15% 36,26% |
49,77 50,58 |
49,64 50,44 |
-0,81 -1,60 |
17:06:00 30.12.2024 |
|
||
|
Nike US6541061031 |
-25,81% 32,96% |
74,86 76,42 |
74,55 75,77 |
-1,56 -2,04 |
17:08:00 30.12.2024 |
|
||
|
Franklin Resources US3546131018 |
-25,83% 31,16% |
20,24 20,66 |
19,98 20,25 |
-0,42 -2,03 |
17:08:00 30.12.2024 |
|
||
|
Boeing US0970231058 |
-26,10% 34,68% |
175,79 180,72 |
170,20 176,05 |
-4,93 -2,73 |
17:07:00 30.12.2024 |
|
||
|
MarketAxess US57060D1081 |
-26,80% 43,67% |
225,51 229,03 |
224,86 227,32 |
-3,52 -1,54 |
17:04:00 30.12.2024 |
|
||
|
Brown-Forman B US1156372096 |
-26,89% 28,04% |
37,99 38,82 |
37,75 38,65 |
-0,83 -2,14 |
17:07:00 30.12.2024 |
|
||
|
Devon Energy US25179M1036 |
-27,33% 29,03% |
31,94 31,20 |
31,13 31,95 |
0,74 +2,37 |
17:07:00 30.12.2024 |
|
||
|
Nucor US6703461052 |
-27,82% 37,16% |
116,00 117,28 |
115,18 116,73 |
-1,28 -1,09 |
17:07:00 30.12.2024 |
|
||
|
The Mosaic US61945C1036 |
-29,44% 36,97% |
23,87 23,87 |
23,57 23,87 |
0,00 +0,00 |
17:08:00 30.12.2024 |
|
||
|
AES US00130H1059 |
-29,46% 38,78% |
12,42 12,75 |
12,35 12,67 |
-0,33 -2,59 |
17:06:00 30.12.2024 |
|
||
|
Microchip Technology US5950171042 |
-31,67% 41,23% |
56,85 58,34 |
56,79 57,68 |
-1,49 -2,55 |
17:08:00 30.12.2024 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-32,11% 36,92% |
54,87 55,00 |
0,00 0,00 |
-0,13 -0,24 |
08:04:00 17.12.2024 |
|
||
|
Qorvo US74736K1016 |
-33,04% 41,15% |
67,99 68,41 |
67,99 67,99 |
-0,42 -0,61 |
08:17:00 30.12.2024 |
|
||
|
Albemarle US0126531013 |
-37,30% 61,76% |
85,50 88,29 |
85,14 87,11 |
-2,80 -3,17 |
17:06:00 30.12.2024 |
|
||
|
Biogen US09062X1037 |
-38,40% 26,05% |
149,58 151,31 |
148,23 151,09 |
-1,73 -1,14 |
17:05:00 30.12.2024 |
|
||
|
CVS Health US1266501006 |
-40,11% 39,44% |
44,05 44,49 |
43,79 44,40 |
-0,44 -0,99 |
17:07:00 30.12.2024 |
|
||
|
Dollar General US2566771059 |
-40,93% 44,52% |
75,38 75,89 |
74,76 75,90 |
-0,51 -0,67 |
17:03:00 30.12.2024 |
|
||
|
Humana US4448591028 |
-41,02% 46,63% |
252,49 255,64 |
250,76 253,60 |
-3,15 -1,23 |
17:08:00 30.12.2024 |
|
||
|
Enphase Energy US29355A1079 |
-42,37% 66,56% |
68,49 72,13 |
67,76 71,01 |
-3,64 -5,05 |
17:08:00 30.12.2024 |
|
||
|
Dollar Tree US2567461080 |
-43,05% 46,06% |
75,69 75,99 |
74,90 76,71 |
-0,30 -0,39 |
17:08:00 30.12.2024 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-43,28% 37,06% |
17,93 18,07 |
17,93 17,93 |
-0,15 -0,80 |
09:40:00 30.12.2024 |
|
||
|
Old Dominion Freight Line US6795801009 |
-46,57% 102,24% |
176,48 180,23 |
174,84 179,43 |
-3,75 -2,08 |
17:08:00 30.12.2024 |
|
||
|
Estée Lauder Companies US5184391044 |
-46,84% 46,41% |
73,63 74,62 |
72,80 74,00 |
-0,99 -1,33 |
17:07:00 30.12.2024 |
|
||
|
Intel US4581401001 |
-57,30% 51,02% |
19,84 20,30 |
19,74 20,12 |
-0,47 -2,29 |
17:08:00 30.12.2024 |
|
||
|
Leggett Platt US5246601075 |
-61,12% 55,67% |
9,05 9,20 |
9,05 9,05 |
-0,15 -1,67 |
08:07:00 30.12.2024 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-61,78% 52,03% |
9,35 9,62 |
9,31 9,53 |
-0,28 -2,86 |
17:08:00 30.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.