S&P 500
6.953,74
PKT
+11,93
PKT
+0,17
%
Indikation, realtime*
6.941,81
PKT
-23,01
PKT
-0,33
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
128,17% 137,30% |
|
|
- - |
|
|
||
|
Under Armour US9043112062 |
52,83% 106,34% |
5,67 5,80 |
5,67 5,67 |
-0,13 -2,31 |
08:05:00 11.02.2026 |
|
||
|
Under Armour US9043111072 |
46,55% 77,77% |
5,89 6,03 |
5,89 5,89 |
-0,14 -2,39 |
09:39:00 11.02.2026 |
|
||
|
Western Digital US9581021055 |
46,14% 105,22% |
262,56 285,99 |
0,00 0,00 |
-23,43 -8,19 |
02:00:00 11.02.2026 |
|
||
|
Corning US2193501051 |
45,59% 68,85% |
128,10 131,39 |
0,00 0,00 |
-3,29 -2,50 |
22:15:00 10.02.2026 |
|
||
|
Dow US2605571031 |
41,77% 69,53% |
33,60 32,08 |
0,00 0,00 |
1,52 +4,74 |
22:15:00 10.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
36,80% 45,76% |
47,39 46,21 |
47,39 47,39 |
1,18 +2,54 |
08:03:00 11.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
35,00% 64,31% |
57,66 55,47 |
0,00 0,00 |
2,19 +3,95 |
22:15:00 10.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
33,73% 58,75% |
59,15 59,55 |
0,00 0,00 |
-0,40 -0,67 |
02:00:00 11.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
32,71% 49,13% |
1.269,63 1.283,65 |
0,00 0,00 |
-14,02 -1,09 |
22:15:00 10.02.2026 |
|
||
|
Schlumberger AN8068571086 |
31,83% 49,74% |
50,32 50,54 |
0,00 0,00 |
-0,22 -0,44 |
22:15:00 10.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
28,79% 53,05% |
54,07 53,36 |
0,00 0,00 |
0,71 +1,33 |
22:15:00 10.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
27,54% 41,28% |
629,56 638,29 |
0,00 0,00 |
-8,73 -1,37 |
22:15:00 10.02.2026 |
|
||
|
Lam Research US5128073062 |
26,97% 63,41% |
226,61 229,28 |
0,00 0,00 |
-2,67 -1,16 |
02:00:00 11.02.2026 |
|
||
|
Ball US0584981064 |
26,87% 33,53% |
67,76 66,65 |
0,00 0,00 |
1,11 +1,67 |
22:15:00 10.02.2026 |
|
||
|
Caterpillar US1491231015 |
26,81% 40,79% |
742,37 742,12 |
0,00 0,00 |
0,25 +0,03 |
22:15:00 10.02.2026 |
|
||
|
Hershey US4278661081 |
26,28% 44,50% |
229,00 230,54 |
0,00 0,00 |
-1,54 -0,67 |
22:15:00 10.02.2026 |
|
||
|
Applied Materials US0382221051 |
25,50% 65,67% |
329,07 330,57 |
0,00 0,00 |
-1,50 -0,45 |
02:00:00 11.02.2026 |
|
||
|
Intel US4581401001 |
25,44% 101,01% |
47,13 50,24 |
0,00 0,00 |
-3,11 -6,19 |
02:00:00 11.02.2026 |
|
||
|
The Mosaic US61945C1036 |
25,20% 59,75% |
30,12 29,56 |
0,00 0,00 |
0,56 +1,89 |
22:15:00 10.02.2026 |
|
||
|
FedEx US31428X1063 |
25,16% 33,88% |
367,95 364,60 |
0,00 0,00 |
3,35 +0,92 |
22:15:00 10.02.2026 |
|
||
|
Deere US2441991054 |
24,98% 34,48% |
593,41 585,67 |
0,00 0,00 |
7,74 +1,32 |
22:15:00 10.02.2026 |
|
||
|
PPG Industries US6935061076 |
24,65% 34,38% |
129,14 127,59 |
0,00 0,00 |
1,55 +1,21 |
22:15:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
24,44% 72,79% |
373,25 383,50 |
0,00 0,00 |
-10,25 -2,67 |
02:00:00 11.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
24,02% 76,21% |
347,30 348,03 |
0,00 0,00 |
-0,73 -0,21 |
22:15:00 10.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
23,57% 45,33% |
204,15 204,26 |
0,00 0,00 |
-0,11 -0,05 |
22:15:00 10.02.2026 |
|
||
|
Align Technology US0162551016 |
23,39% 47,34% |
196,27 192,50 |
0,00 0,00 |
3,77 +1,96 |
02:00:00 11.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
23,26% 28,73% |
151,59 151,21 |
0,00 0,00 |
0,38 +0,25 |
22:15:00 10.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
23,19% 43,31% |
779,09 776,24 |
0,00 0,00 |
2,85 +0,37 |
22:15:00 10.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
23,17% 62,87% |
11,48 11,60 |
11,48 11,48 |
-0,12 -1,03 |
08:02:00 11.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
22,72% 45,20% |
67,32 66,34 |
67,32 67,32 |
0,98 +1,48 |
08:00:00 11.02.2026 |
|
||
|
Texas Instruments US8825081040 |
22,51% 42,29% |
220,92 218,77 |
0,00 0,00 |
2,15 +0,98 |
02:00:00 11.02.2026 |
|
||
|
DaVita US23918K1088 |
21,92% 75,88% |
139,28 137,64 |
0,00 0,00 |
1,64 +1,19 |
22:15:00 10.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
21,55% 38,46% |
91,76 89,85 |
0,00 0,00 |
1,91 +2,13 |
22:15:00 10.02.2026 |
|
||
|
Phillips 66 US7185461040 |
21,39% 40,59% |
157,31 157,50 |
0,00 0,00 |
-0,19 -0,12 |
22:15:00 10.02.2026 |
|
||
|
Honeywell US4385161066 |
21,30% 33,32% |
243,34 239,84 |
0,00 0,00 |
3,50 +1,46 |
02:00:00 11.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
21,01% 38,19% |
196,61 200,31 |
0,00 0,00 |
-3,70 -1,85 |
02:00:00 11.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,39% 26,45% |
147,23 151,68 |
0,00 0,00 |
-4,45 -2,93 |
02:00:00 11.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,31% 56,26% |
199,50 201,38 |
0,00 0,00 |
-1,88 -0,93 |
22:15:00 10.02.2026 |
|
||
|
CF Industries US1252691001 |
20,27% 40,14% |
96,31 94,94 |
0,00 0,00 |
1,37 +1,44 |
22:15:00 10.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
19,86% 49,95% |
63,26 63,61 |
0,00 0,00 |
-0,35 -0,55 |
22:15:00 10.02.2026 |
|
||
|
Chevron US1667641005 |
19,63% 29,68% |
182,26 182,60 |
0,00 0,00 |
-0,34 -0,19 |
22:15:00 10.02.2026 |
|
||
|
Quanta Services US74762E1029 |
19,03% 62,33% |
510,64 514,56 |
0,00 0,00 |
-3,92 -0,76 |
22:15:00 10.02.2026 |
|
||
|
Devon Energy US25179M1036 |
18,98% 43,99% |
43,48 43,48 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 10.02.2026 |
|
||
|
Halliburton US4062161017 |
18,95% 69,25% |
34,02 34,90 |
0,00 0,00 |
-0,88 -2,52 |
22:15:00 10.02.2026 |
|
||
|
International Paper US4601461035 |
18,72% 53,12% |
48,00 47,50 |
0,00 0,00 |
0,50 +1,05 |
22:15:00 10.02.2026 |
|
||
|
United Parcel Service US9113121068 |
18,71% 31,14% |
118,70 117,92 |
0,00 0,00 |
0,78 +0,66 |
22:15:00 10.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
18,52% 46,32% |
49,60 50,42 |
49,60 49,60 |
-0,82 -1,63 |
08:03:00 11.02.2026 |
|
||
|
Newmont US6516391066 |
18,19% 55,98% |
121,53 120,73 |
0,00 0,00 |
0,80 +0,66 |
22:15:00 10.02.2026 |
|
||
|
Emerson Electric US2910111044 |
18,12% 38,68% |
161,69 160,01 |
0,00 0,00 |
1,68 +1,05 |
22:15:00 10.02.2026 |
|
||
|
Charter A US16119P1084 |
18,08% 45,85% |
248,19 238,25 |
0,00 0,00 |
9,94 +4,17 |
02:00:00 11.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
17,99% 52,54% |
54,00 50,50 |
54,00 54,00 |
3,50 +6,93 |
08:00:00 11.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
17,78% 33,22% |
685,00 698,02 |
0,00 0,00 |
-13,02 -1,87 |
22:15:00 10.02.2026 |
|
||
|
Clorox US1890541097 |
17,65% 25,85% |
121,45 119,59 |
0,00 0,00 |
1,86 +1,56 |
22:15:00 10.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
17,63% 34,68% |
377,47 377,06 |
0,00 0,00 |
0,41 +0,11 |
22:15:00 10.02.2026 |
|
||
|
Microchip Technology US5950171042 |
17,52% 59,05% |
76,86 74,41 |
0,00 0,00 |
2,45 +3,29 |
02:00:00 11.02.2026 |
|
||
|
CarMax US1431301027 |
17,39% 48,63% |
38,25 38,75 |
38,25 38,25 |
-0,50 -1,29 |
08:03:00 11.02.2026 |
|
||
|
Target US87612E1064 |
17,26% 34,23% |
113,23 115,52 |
0,00 0,00 |
-2,29 -1,98 |
22:15:00 10.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
17,02% 31,40% |
99,31 97,08 |
0,00 0,00 |
2,23 +2,30 |
22:15:00 10.02.2026 |
|
||
|
Genuine Parts US3724601055 |
16,94% 28,18% |
146,68 146,02 |
0,00 0,00 |
0,66 +0,45 |
22:15:00 10.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
16,70% 50,78% |
77,20 78,42 |
0,00 0,00 |
-1,22 -1,56 |
02:00:00 11.02.2026 |
|
||
|
Tapestry US8760301072 |
16,69% 43,08% |
153,18 154,65 |
0,00 0,00 |
-1,47 -0,95 |
22:15:00 10.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
16,68% 27,97% |
93,93 94,16 |
0,00 0,00 |
-0,23 -0,24 |
22:15:00 10.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
16,42% 37,80% |
165,63 163,61 |
0,00 0,00 |
2,02 +1,23 |
22:15:00 10.02.2026 |
|
||
|
Analog Devices US0326541051 |
16,42% 35,86% |
325,16 322,97 |
0,00 0,00 |
2,19 +0,68 |
02:00:00 11.02.2026 |
|
||
|
Hasbro US4180561072 |
16,05% 36,44% |
104,00 96,76 |
0,00 0,00 |
7,24 +7,48 |
02:00:00 11.02.2026 |
|
||
|
Cummins US2310211063 |
15,61% 51,70% |
588,07 601,38 |
0,00 0,00 |
-13,31 -2,21 |
22:15:00 10.02.2026 |
|
||
|
Church Dwight US1713401024 |
15,59% 25,62% |
98,97 98,42 |
0,00 0,00 |
0,55 +0,56 |
22:15:00 10.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
15,56% 57,69% |
399,37 405,82 |
0,00 0,00 |
-6,45 -1,59 |
22:15:00 10.02.2026 |
|
||
|
Nucor US6703461052 |
15,45% 45,16% |
191,99 193,08 |
0,00 0,00 |
-1,09 -0,56 |
22:15:00 10.02.2026 |
|
||
|
Verizon US92343V1044 |
15,37% 39,62% |
47,39 47,02 |
0,00 0,00 |
0,37 +0,79 |
22:15:00 10.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
15,33% 31,18% |
216,78 217,57 |
0,00 0,00 |
-0,79 -0,36 |
22:15:00 10.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
15,32% 34,29% |
210,24 218,01 |
0,00 0,00 |
-7,77 -3,56 |
22:15:00 10.02.2026 |
|
||
|
Packaging US6951561090 |
15,30% 28,17% |
241,78 238,71 |
0,00 0,00 |
3,07 +1,29 |
22:15:00 10.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
15,20% 27,70% |
294,25 290,58 |
0,00 0,00 |
3,67 +1,26 |
22:15:00 10.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
15,15% 47,24% |
107,50 108,70 |
0,00 0,00 |
-1,20 -1,10 |
22:15:00 10.02.2026 |
|
||
|
Comcast US20030N1019 |
15,00% 32,68% |
32,31 31,61 |
0,00 0,00 |
0,70 +2,21 |
02:00:00 11.02.2026 |
|
||
|
A.O. Smith US8318652091 |
14,93% 34,28% |
80,47 79,08 |
0,00 0,00 |
1,39 +1,76 |
22:15:00 10.02.2026 |
|
||
|
Sysco US8718291078 |
14,90% 37,05% |
87,62 86,47 |
0,00 0,00 |
1,15 +1,33 |
22:15:00 10.02.2026 |
|
||
|
V.F. US9182041080 |
14,88% 69,36% |
17,25 17,36 |
17,25 17,25 |
-0,11 -0,65 |
08:05:00 11.02.2026 |
|
||
|
Coterra Energy US1270971039 |
14,86% 41,08% |
30,56 30,51 |
0,00 0,00 |
0,05 +0,16 |
22:15:00 10.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,68% 25,09% |
166,97 166,47 |
0,00 0,00 |
0,50 +0,30 |
02:00:00 11.02.2026 |
|
||
|
Grainger US3848021040 |
14,65% 29,41% |
1.188,03 1.190,15 |
0,00 0,00 |
-2,12 -0,18 |
22:15:00 10.02.2026 |
|
||
|
M&T Bank US55261F1049 |
14,21% 25,81% |
236,21 236,25 |
0,00 0,00 |
-0,04 -0,02 |
22:15:00 10.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
14,12% 35,92% |
290,77 286,37 |
0,00 0,00 |
4,40 +1,54 |
22:15:00 10.02.2026 |
|
||
|
Albemarle US0126531013 |
14,09% 57,95% |
168,56 165,76 |
0,00 0,00 |
2,80 +1,69 |
22:15:00 10.02.2026 |
|
||
|
ResMed US7611521078 |
14,04% 34,71% |
263,54 275,96 |
0,00 0,00 |
-12,42 -4,50 |
22:15:00 10.02.2026 |
|
||
|
Franklin Resources US3546131018 |
13,88% 32,98% |
28,16 27,68 |
0,00 0,00 |
0,48 +1,73 |
22:15:00 10.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
13,87% 18,12% |
238,35 238,64 |
0,00 0,00 |
-0,29 -0,12 |
22:15:00 10.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,78% 26,89% |
971,23 997,59 |
0,00 0,00 |
-26,36 -2,64 |
02:00:00 11.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
13,76% 31,07% |
679,28 696,25 |
0,00 0,00 |
-16,97 -2,44 |
02:00:00 11.02.2026 |
|
||
|
Leggett Platt US5246601075 |
13,46% 41,76% |
10,42 10,50 |
10,42 10,42 |
-0,08 -0,76 |
08:00:00 11.02.2026 |
|
||
|
Pool US73278L1052 |
13,40% 38,92% |
267,33 262,57 |
0,00 0,00 |
4,76 +1,81 |
02:00:00 11.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
13,34% 36,94% |
67,55 67,70 |
0,00 0,00 |
-0,15 -0,22 |
22:15:00 10.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
13,30% 29,23% |
49,43 47,10 |
0,00 0,00 |
2,33 +4,95 |
22:15:00 10.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
13,24% 37,16% |
229,05 226,27 |
0,00 0,00 |
2,78 +1,23 |
02:00:00 11.02.2026 |
|
||
|
Starbucks US8552441094 |
13,16% 40,08% |
97,53 98,98 |
0,00 0,00 |
-1,45 -1,46 |
02:00:00 11.02.2026 |
|
||
|
Paccar US6937181088 |
13,08% 32,76% |
127,07 127,26 |
0,00 0,00 |
-0,19 -0,15 |
02:00:00 11.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,97% 69,27% |
1.430,84 1.440,16 |
0,00 0,00 |
-9,32 -0,65 |
02:00:00 11.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
12,97% 37,81% |
68,62 67,35 |
0,00 0,00 |
1,27 +1,89 |
22:15:00 10.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,95% 45,20% |
54,50 54,33 |
0,00 0,00 |
0,17 +0,31 |
02:00:00 11.02.2026 |
|
||
|
Ecolab US2788651006 |
12,86% 22,01% |
299,62 288,16 |
0,00 0,00 |
11,46 +3,98 |
22:15:00 10.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
12,72% 30,75% |
31,01 30,99 |
0,00 0,00 |
0,02 +0,06 |
22:15:00 10.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
12,51% 20,23% |
90,83 89,48 |
0,00 0,00 |
1,35 +1,51 |
22:15:00 10.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
12,49% 46,72% |
56,86 56,20 |
0,00 0,00 |
0,66 +1,17 |
22:15:00 10.02.2026 |
|
||
|
Lowes Companies US5486611073 |
12,46% 32,34% |
284,67 276,89 |
0,00 0,00 |
7,78 +2,81 |
22:15:00 10.02.2026 |
|
||
|
AES US00130H1059 |
12,38% 51,43% |
16,25 16,06 |
0,00 0,00 |
0,19 +1,18 |
22:15:00 10.02.2026 |
|
||
|
Williams Companies US9694571004 |
12,28% 31,00% |
68,84 67,85 |
0,00 0,00 |
0,99 +1,46 |
22:15:00 10.02.2026 |
|
||
|
ONEOK US6826801036 |
12,27% 36,68% |
83,46 83,13 |
0,00 0,00 |
0,33 +0,40 |
22:15:00 10.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
12,25% 38,67% |
46,27 46,66 |
0,00 0,00 |
-0,39 -0,84 |
22:15:00 10.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
12,20% 31,23% |
330,37 327,32 |
0,00 0,00 |
3,05 +0,93 |
22:15:00 10.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,07% 34,23% |
30,82 30,76 |
0,00 0,00 |
0,06 +0,20 |
22:15:00 10.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
12,03% 33,21% |
138,75 139,00 |
0,00 0,00 |
-0,25 -0,18 |
22:15:00 10.02.2026 |
|
||
|
Dover US2600031080 |
11,87% 30,94% |
229,48 224,99 |
0,00 0,00 |
4,49 +2,00 |
22:15:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
11,78% 26,23% |
126,70 129,02 |
0,00 0,00 |
-2,32 -1,80 |
02:00:00 11.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
11,73% 26,34% |
240,33 240,95 |
0,00 0,00 |
-0,62 -0,26 |
22:15:00 10.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
11,69% 39,67% |
19,33 19,18 |
0,00 0,00 |
0,15 +0,78 |
22:15:00 10.02.2026 |
|
||
|
McKesson US58155Q1031 |
11,59% 43,60% |
935,21 962,32 |
0,00 0,00 |
-27,11 -2,82 |
22:15:00 10.02.2026 |
|
||
|
Amgen US0311621009 |
11,44% 34,72% |
364,65 375,82 |
0,00 0,00 |
-11,17 -2,97 |
02:00:00 11.02.2026 |
|
||
|
Philip Morris US7181721090 |
11,41% 27,57% |
182,69 181,83 |
0,00 0,00 |
0,86 +0,47 |
22:15:00 10.02.2026 |
|
||
|
Baxter International US0718131099 |
11,31% 33,80% |
21,94 21,73 |
0,00 0,00 |
0,21 +0,97 |
22:15:00 10.02.2026 |
|
||
|
Fastenal US3119001044 |
11,17% 37,57% |
46,66 46,52 |
0,00 0,00 |
0,14 +0,30 |
02:00:00 11.02.2026 |
|
||
|
Home Depot US4370761029 |
11,11% 30,46% |
389,68 381,00 |
0,00 0,00 |
8,68 +2,28 |
22:15:00 10.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
11,00% 46,69% |
29,91 29,48 |
0,00 0,00 |
0,43 +1,46 |
22:15:00 10.02.2026 |
|
||
|
Equinix US29444U7000 |
10,89% 26,85% |
856,74 857,74 |
0,00 0,00 |
-1,00 -0,12 |
02:00:00 11.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
10,71% 15,84% |
419,69 422,59 |
0,00 0,00 |
-2,90 -0,69 |
22:15:00 10.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,71% 25,76% |
364,65 360,60 |
0,00 0,00 |
4,05 +1,12 |
22:15:00 10.02.2026 |
|
||
|
Ametek US0311001004 |
10,69% 24,52% |
233,11 233,41 |
0,00 0,00 |
-0,30 -0,13 |
22:15:00 10.02.2026 |
|
||
|
Boeing US0970231058 |
10,66% 32,28% |
242,59 244,71 |
0,00 0,00 |
-2,12 -0,87 |
22:15:00 10.02.2026 |
|
||
|
Kroger US5010441013 |
10,61% 29,39% |
68,02 70,10 |
0,00 0,00 |
-2,08 -2,97 |
22:15:00 10.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
10,53% 47,41% |
162,28 153,50 |
0,00 0,00 |
8,78 +5,72 |
22:15:00 10.02.2026 |
|
||
|
Tyson Foods US9024941034 |
10,49% 24,38% |
64,96 65,40 |
0,00 0,00 |
-0,44 -0,67 |
22:15:00 10.02.2026 |
|
||
|
CME Group A US12572Q1058 |
10,47% 19,13% |
306,76 307,24 |
0,00 0,00 |
-0,48 -0,16 |
02:00:00 11.02.2026 |
|
||
|
Cisco US17275R1023 |
10,33% 25,92% |
86,29 86,78 |
0,00 0,00 |
-0,49 -0,56 |
02:00:00 11.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
10,29% 30,60% |
60,86 60,77 |
0,00 0,00 |
0,09 +0,15 |
22:15:00 10.02.2026 |
|
||
|
PulteGroup US7458671010 |
10,27% 41,64% |
137,33 132,37 |
0,00 0,00 |
4,96 +3,75 |
22:15:00 10.02.2026 |
|
||
|
Northern Trust US6658591044 |
10,17% 33,99% |
148,94 154,80 |
0,00 0,00 |
-5,86 -3,79 |
02:00:00 11.02.2026 |
|
||
|
Mondelez US6092071058 |
10,15% 24,76% |
60,65 60,73 |
0,00 0,00 |
-0,08 -0,13 |
02:00:00 11.02.2026 |
|
||
|
Union Pacific US9078181081 |
10,15% 25,78% |
261,32 254,34 |
0,00 0,00 |
6,98 +2,74 |
22:15:00 10.02.2026 |
|
||
|
Realty US7561091049 |
10,02% 17,69% |
63,90 63,09 |
0,00 0,00 |
0,81 +1,28 |
22:15:00 10.02.2026 |
|
||
|
Altria US02209S1033 |
9,98% 32,04% |
64,40 64,40 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 10.02.2026 |
|
||
|
Lennar US5260571048 |
9,96% 54,91% |
119,40 114,08 |
0,00 0,00 |
5,32 +4,66 |
22:15:00 10.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
9,89% 62,07% |
115,51 114,50 |
0,00 0,00 |
1,01 +0,88 |
22:15:00 10.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
9,72% 30,80% |
76,76 75,18 |
0,00 0,00 |
1,58 +2,10 |
22:15:00 10.02.2026 |
|
||
|
Masco US5745991068 |
9,69% 39,72% |
77,82 71,61 |
0,00 0,00 |
6,21 +8,67 |
22:15:00 10.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
9,63% 28,37% |
178,94 177,94 |
0,00 0,00 |
1,00 +0,56 |
22:15:00 10.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
9,59% 28,81% |
60,55 60,35 |
0,00 0,00 |
0,20 +0,33 |
22:15:00 10.02.2026 |
|
||
|
CSX US1264081035 |
9,57% 26,93% |
40,90 40,72 |
0,00 0,00 |
0,18 +0,44 |
02:00:00 11.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
9,39% 23,75% |
172,53 172,13 |
0,00 0,00 |
0,40 +0,23 |
22:15:00 10.02.2026 |
|
||
|
Regency Centers US7588491032 |
9,32% 23,34% |
77,07 76,06 |
0,00 0,00 |
1,01 +1,33 |
02:00:00 11.02.2026 |
|
||
|
AT&T US00206R1023 |
9,27% 30,84% |
27,41 27,11 |
0,00 0,00 |
0,30 +1,11 |
22:15:00 10.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
9,26% 24,55% |
991,57 978,87 |
0,00 0,00 |
12,70 +1,30 |
22:15:00 10.02.2026 |
|
||
|
Procter Gamble US7427181091 |
9,24% 22,53% |
159,08 157,33 |
0,00 0,00 |
1,75 +1,11 |
22:15:00 10.02.2026 |
|
||
|
Merck US58933Y1055 |
9,19% 32,89% |
117,15 117,65 |
0,00 0,00 |
-0,50 -0,42 |
22:15:00 10.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
9,13% 47,50% |
26,94 26,66 |
0,00 0,00 |
0,28 +1,05 |
22:15:00 10.02.2026 |
|
||
|
Pfizer US7170811035 |
8,93% 25,69% |
27,61 27,05 |
0,00 0,00 |
0,56 +2,07 |
22:15:00 10.02.2026 |
|
||
|
KeyCorp US4932671088 |
8,57% 28,97% |
22,94 23,01 |
0,00 0,00 |
-0,07 -0,30 |
22:15:00 10.02.2026 |
|
||
|
Coca-Cola US1912161007 |
8,43% 19,33% |
76,81 77,97 |
0,00 0,00 |
-1,16 -1,49 |
22:15:00 10.02.2026 |
|
||
|
Prologis US74340W1036 |
8,34% 24,77% |
140,48 137,28 |
0,00 0,00 |
3,20 +2,33 |
22:15:00 10.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
8,14% 21,12% |
22,19 21,76 |
0,00 0,00 |
0,43 +1,98 |
22:15:00 10.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
8,12% 76,26% |
33,33 33,53 |
0,00 0,00 |
-0,20 -0,60 |
02:00:00 11.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
7,99% 40,93% |
52,03 50,87 |
0,00 0,00 |
1,16 +2,28 |
22:15:00 10.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
7,96% 29,95% |
708,11 695,73 |
0,00 0,00 |
12,38 +1,78 |
22:15:00 10.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
7,82% 27,24% |
205,35 191,25 |
0,00 0,00 |
14,10 +7,37 |
22:15:00 10.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
7,67% 43,74% |
220,27 225,76 |
0,00 0,00 |
-5,49 -2,43 |
22:15:00 10.02.2026 |
|
||
|
CBOE US12503M1080 |
7,49% 26,47% |
273,85 280,37 |
0,00 0,00 |
-6,52 -2,32 |
22:15:00 10.02.2026 |
|
||
|
Carnival PA1436583006 |
7,49% 47,61% |
33,35 32,81 |
0,00 0,00 |
0,54 +1,65 |
22:15:00 10.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
7,27% 29,72% |
141,44 140,36 |
0,00 0,00 |
1,08 +0,77 |
22:15:00 10.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
7,17% 31,39% |
109,38 107,46 |
0,00 0,00 |
1,92 +1,79 |
22:15:00 10.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
7,14% 25,20% |
126,45 127,61 |
0,00 0,00 |
-1,16 -0,91 |
22:15:00 10.02.2026 |
|
||
|
Public Storage US74460D1090 |
7,07% 33,74% |
292,33 288,89 |
0,00 0,00 |
3,44 +1,19 |
22:15:00 10.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,95% 20,72% |
|
|
- - |
|
|
||
|
AutoZone US0533321024 |
6,89% 29,53% |
3.664,84 3.634,29 |
0,00 0,00 |
30,55 +0,84 |
22:15:00 10.02.2026 |
|
||
|
EOG Resources US26875P1012 |
6,88% 32,06% |
112,70 113,87 |
0,00 0,00 |
-1,17 -1,03 |
22:15:00 10.02.2026 |
|
||
|
Fortive US34959J1088 |
6,88% 58,41% |
61,92 60,70 |
0,00 0,00 |
1,22 +2,01 |
22:15:00 10.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
6,78% 44,81% |
74,46 75,00 |
0,00 0,00 |
-0,54 -0,72 |
22:15:00 10.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
6,77% 23,57% |
161,71 163,64 |
0,00 0,00 |
-1,93 -1,18 |
22:15:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
6,70% 40,22% |
188,99 193,81 |
0,00 0,00 |
-4,82 -2,49 |
02:00:00 11.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
6,62% 25,44% |
195,19 196,19 |
0,00 0,00 |
-1,00 -0,51 |
22:15:00 10.02.2026 |
|
||
|
Western Union Company US9598021098 |
6,51% 32,31% |
8,43 8,36 |
8,43 8,43 |
0,07 +0,84 |
08:03:00 11.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,27% 23,88% |
192,33 194,50 |
0,00 0,00 |
-2,17 -1,12 |
02:00:00 11.02.2026 |
|
||
|
Nisource US65473P1057 |
6,21% 17,41% |
44,73 44,45 |
0,00 0,00 |
0,28 +0,63 |
22:15:00 10.02.2026 |
|
||
|
F5 Networks US3156161024 |
6,20% 47,03% |
282,38 278,74 |
0,00 0,00 |
3,64 +1,31 |
02:00:00 11.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,12% 20,81% |
323,70 314,03 |
0,00 0,00 |
9,67 +3,08 |
22:15:00 10.02.2026 |
|
||
|
Amphenol US0320951017 |
6,07% 68,10% |
144,14 144,20 |
0,00 0,00 |
-0,06 -0,04 |
22:15:00 10.02.2026 |
|
||
|
UDR US9026531049 |
6,06% 25,48% |
39,38 37,75 |
0,00 0,00 |
1,63 +4,32 |
22:15:00 10.02.2026 |
|
||
|
Textron US8832031012 |
6,06% 38,35% |
95,87 95,47 |
0,00 0,00 |
0,40 +0,42 |
22:15:00 10.02.2026 |
|
||
|
Akamai US00971T1016 |
6,04% 44,72% |
94,40 94,72 |
0,00 0,00 |
-0,32 -0,34 |
02:00:00 11.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
6,03% 16,58% |
108,43 106,68 |
0,00 0,00 |
1,75 +1,64 |
22:15:00 10.02.2026 |
|
||
|
Dollar General US2566771059 |
5,90% 38,63% |
146,25 147,37 |
0,00 0,00 |
-1,12 -0,76 |
22:15:00 10.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
5,78% 62,56% |
23,56 22,85 |
0,00 0,00 |
0,71 +3,11 |
22:15:00 10.02.2026 |
|
||
|
PerkinElmer US7140461093 |
5,74% 44,03% |
104,75 102,82 |
0,00 0,00 |
1,93 +1,88 |
22:15:00 10.02.2026 |
|
||
|
Cencora US03073E1055 |
5,65% 38,13% |
360,00 363,27 |
0,00 0,00 |
-3,27 -0,90 |
22:15:00 10.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
5,55% 46,68% |
287,81 294,40 |
0,00 0,00 |
-6,59 -2,24 |
22:15:00 10.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,34% 35,54% |
948,99 943,62 |
0,00 0,00 |
5,37 +0,57 |
22:15:00 10.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
5,25% 23,51% |
101,42 101,65 |
0,00 0,00 |
-0,23 -0,23 |
22:15:00 10.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
5,16% 38,98% |
18,57 19,00 |
0,00 0,00 |
-0,43 -2,26 |
02:00:00 11.02.2026 |
|
||
|
McDonalds US5801351017 |
4,99% 16,02% |
325,97 325,60 |
0,00 0,00 |
0,37 +0,11 |
22:15:00 10.02.2026 |
|
||
|
Welltower US95040Q1040 |
4,97% 20,45% |
200,84 197,25 |
0,00 0,00 |
3,59 +1,82 |
22:15:00 10.02.2026 |
|
||
|
Edison International US2810201077 |
4,91% 26,12% |
65,46 63,79 |
0,00 0,00 |
1,67 +2,62 |
22:15:00 10.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
4,86% 22,19% |
63,79 62,36 |
0,00 0,00 |
1,43 +2,29 |
22:15:00 10.02.2026 |
|
||
|
Tractor Supply US8923561067 |
4,72% 50,14% |
54,05 53,78 |
0,00 0,00 |
0,27 +0,50 |
02:00:00 11.02.2026 |
|
||
|
Gap US3647601083 |
4,67% 46,31% |
23,07 22,88 |
23,07 23,07 |
0,19 +0,81 |
08:17:00 11.02.2026 |
|
||
|
Aflac US0010551028 |
4,64% 24,91% |
115,88 113,20 |
0,00 0,00 |
2,68 +2,37 |
22:15:00 10.02.2026 |
|
||
|
HCA US40412C1018 |
4,62% 32,02% |
502,05 497,54 |
0,00 0,00 |
4,51 +0,91 |
22:15:00 10.02.2026 |
|
||
|
General Dynamics US3695501086 |
4,62% 28,21% |
358,83 360,10 |
0,00 0,00 |
-1,27 -0,35 |
22:15:00 10.02.2026 |
|
||
|
Charles Schwab US8085131055 |
4,59% 26,13% |
99,25 107,21 |
0,00 0,00 |
-7,96 -7,42 |
22:15:00 10.02.2026 |
|
||
|
United Airlines US9100471096 |
4,58% 49,41% |
116,36 116,20 |
0,00 0,00 |
0,16 +0,14 |
02:00:00 11.02.2026 |
|
||
|
Entergy US29364G1031 |
4,49% 20,54% |
99,71 98,15 |
0,00 0,00 |
1,56 +1,59 |
22:15:00 10.02.2026 |
|
||
|
3M US88579Y1010 |
4,48% 39,05% |
173,43 170,28 |
0,00 0,00 |
3,15 +1,85 |
22:15:00 10.02.2026 |
|
||
|
United Rentals US9113631090 |
4,43% 59,89% |
876,58 876,52 |
0,00 0,00 |
0,06 +0,01 |
22:15:00 10.02.2026 |
|
||
|
Duke Energy US26441C2044 |
4,19% 18,23% |
123,64 121,72 |
0,00 0,00 |
1,92 +1,58 |
22:15:00 10.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
4,19% 16,90% |
112,92 111,32 |
0,00 0,00 |
1,60 +1,44 |
22:15:00 10.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
4,07% 27,78% |
315,45 305,72 |
0,00 0,00 |
9,73 +3,18 |
22:15:00 10.02.2026 |
|
||
|
Simon Property Group US8288061091 |
4,06% 26,60% |
196,30 196,57 |
0,00 0,00 |
-0,27 -0,14 |
22:15:00 10.02.2026 |
|
||
|
Marriott US5719032022 |
4,02% 26,71% |
359,35 331,21 |
0,00 0,00 |
28,14 +8,50 |
02:00:00 11.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
3,90% 30,96% |
19,93 19,54 |
0,00 0,00 |
0,39 +2,00 |
02:00:00 11.02.2026 |
|
||
|
Snap-On US8330341012 |
3,84% 26,82% |
377,41 368,12 |
0,00 0,00 |
9,29 +2,52 |
22:15:00 10.02.2026 |
|
||
|
Republic Services US7607591002 |
3,81% 15,54% |
223,07 224,08 |
0,00 0,00 |
-1,01 -0,45 |
22:15:00 10.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
3,73% 18,35% |
40,97 40,25 |
0,00 0,00 |
0,72 +1,79 |
22:15:00 10.02.2026 |
|
||
|
DTE Energy US2333311072 |
3,64% 17,67% |
137,84 135,04 |
0,00 0,00 |
2,80 +2,07 |
22:15:00 10.02.2026 |
|
||
|
Henry Schein US8064071025 |
3,62% 30,19% |
81,02 80,10 |
0,00 0,00 |
0,92 +1,15 |
02:00:00 11.02.2026 |
|
||
|
Ameren US0236081024 |
3,55% 22,56% |
105,78 104,26 |
0,00 0,00 |
1,52 +1,46 |
22:15:00 10.02.2026 |
|
||
|
Waste Management US94106L1098 |
3,43% 19,75% |
231,72 230,50 |
0,00 0,00 |
1,22 +0,53 |
22:15:00 10.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
3,42% 20,86% |
105,88 104,70 |
0,00 0,00 |
1,18 +1,13 |
02:00:00 11.02.2026 |
|
||
|
Robert Half US7703231032 |
3,42% 91,14% |
24,40 24,20 |
24,40 24,40 |
0,20 +0,83 |
08:03:00 11.02.2026 |
|
||
|
American Electric Power US0255371017 |
3,36% 17,63% |
121,23 121,10 |
0,00 0,00 |
0,13 +0,11 |
02:00:00 11.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Loews US5404241086 |
3,35% 17,64% |
109,96 110,90 |
0,00 0,00 |
-0,94 -0,85 |
22:15:00 10.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
3,33% 21,25% |
95,20 93,11 |
0,00 0,00 |
2,09 +2,24 |
22:15:00 10.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
3,33% 30,18% |
93,64 95,93 |
0,00 0,00 |
-2,29 -2,39 |
02:00:00 11.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
3,29% 43,01% |
412,60 410,66 |
0,00 0,00 |
1,94 +0,47 |
22:15:00 10.02.2026 |
|
||
|
YUM! Brands US9884981013 |
3,18% 24,78% |
158,85 158,90 |
0,00 0,00 |
-0,05 -0,03 |
22:15:00 10.02.2026 |
|
||
|
FirstEnergy US3379321074 |
3,17% 14,27% |
47,66 46,82 |
0,00 0,00 |
0,84 +1,79 |
22:15:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,96% 32,56% |
236,62 228,91 |
0,00 0,00 |
7,71 +3,37 |
02:00:00 11.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,90% 29,12% |
170,33 170,98 |
0,00 0,00 |
-0,65 -0,38 |
22:15:00 10.02.2026 |
|
||
|
Citigroup US1729674242 |
2,87% 34,08% |
122,15 123,77 |
0,00 0,00 |
-1,62 -1,31 |
22:15:00 10.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
2,71% 23,72% |
80,17 80,90 |
0,00 0,00 |
-0,73 -0,90 |
02:00:00 11.02.2026 |
|
||
|
Ventas US92276F1003 |
2,70% 21,58% |
83,90 82,75 |
0,00 0,00 |
1,15 +1,39 |
22:15:00 10.02.2026 |
|
||
|
Alliant Energy US0188021085 |
2,70% 18,78% |
68,01 66,90 |
0,00 0,00 |
1,11 +1,66 |
02:00:00 11.02.2026 |
|
||
|
Avery Dennison US0536111091 |
2,60% 27,45% |
190,67 189,46 |
0,00 0,00 |
1,21 +0,64 |
22:15:00 10.02.2026 |
|
||
|
CMS Energy US1258961002 |
2,52% 16,43% |
73,75 72,82 |
0,00 0,00 |
0,93 +1,28 |
22:15:00 10.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
2,45% 28,73% |
214,11 209,39 |
0,00 0,00 |
4,72 +2,25 |
22:15:00 10.02.2026 |
|
||
|
General Mills US3703341046 |
2,16% 29,62% |
48,66 48,10 |
0,00 0,00 |
0,56 +1,16 |
22:15:00 10.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
2,12% 29,01% |
38,44 39,59 |
0,00 0,00 |
-1,15 -2,90 |
22:15:00 10.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,03% 22,29% |
77,50 76,43 |
0,00 0,00 |
1,07 +1,40 |
02:00:00 11.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
1,97% 42,15% |
11,95 11,89 |
11,95 11,95 |
0,07 +0,55 |
08:06:00 11.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,94% 31,71% |
24,90 24,58 |
0,00 0,00 |
0,32 +1,30 |
02:00:00 11.02.2026 |
|
||
|
Nike US6541061031 |
1,93% 31,23% |
63,04 62,41 |
0,00 0,00 |
0,63 +1,01 |
22:15:00 10.02.2026 |
|
||
|
Ford Motor US3453708600 |
1,92% 32,44% |
13,57 13,59 |
0,00 0,00 |
-0,02 -0,15 |
22:15:00 10.02.2026 |
|
||
|
Equity Residential US29476L1070 |
1,87% 27,33% |
65,57 64,67 |
0,00 0,00 |
0,90 +1,39 |
22:15:00 10.02.2026 |
|
||
|
Campbell Soup US1344291091 |
1,68% 24,25% |
29,15 28,93 |
0,00 0,00 |
0,22 +0,76 |
02:00:00 11.02.2026 |
|
||
|
Chubb CH0044328745 |
1,53% 53,77% |
326,25 326,17 |
0,00 0,00 |
0,08 +0,02 |
22:15:00 10.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,46% 30,66% |
463,48 470,87 |
0,00 0,00 |
-7,39 -1,57 |
02:00:00 11.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,21% 57,92% |
37,36 38,06 |
0,00 0,00 |
-0,70 -1,84 |
22:15:00 10.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,14% 25,91% |
163,09 168,70 |
0,00 0,00 |
-5,61 -3,33 |
02:00:00 11.02.2026 |
|
||
|
State Street US8574771031 |
0,92% 31,39% |
132,23 134,28 |
0,00 0,00 |
-2,05 -1,53 |
22:15:00 10.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,85% 27,41% |
141,63 139,38 |
0,00 0,00 |
2,25 +1,61 |
22:15:00 10.02.2026 |
|
||
|
Hologic US4364401012 |
0,81% 12,25% |
75,15 75,02 |
0,00 0,00 |
0,13 +0,17 |
02:00:00 11.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,75% 22,05% |
318,58 324,32 |
0,00 0,00 |
-5,74 -1,77 |
02:00:00 11.02.2026 |
|
||
|
Southern US8425871071 |
0,75% 20,36% |
90,72 89,38 |
0,00 0,00 |
1,34 +1,50 |
22:15:00 10.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,71% 22,80% |
318,63 324,40 |
0,00 0,00 |
-5,77 -1,78 |
02:00:00 11.02.2026 |
|
||
|
Cintas US1729081059 |
0,68% 21,89% |
199,31 194,76 |
0,00 0,00 |
4,55 +2,34 |
02:00:00 11.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
0,62% 37,61% |
505,64 539,11 |
0,00 0,00 |
-33,47 -6,21 |
22:15:00 10.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,61% 38,01% |
670,72 677,22 |
0,00 0,00 |
-6,50 -0,96 |
02:00:00 11.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,54% 25,49% |
93,44 92,72 |
0,00 0,00 |
0,72 +0,78 |
02:00:00 11.02.2026 |
|
||
|
PPL US69351T1060 |
0,18% 19,75% |
36,07 35,68 |
0,00 0,00 |
0,39 +1,09 |
22:15:00 10.02.2026 |
|
||
|
Hormel Foods US4404521001 |
0,15% 28,11% |
24,30 24,41 |
0,00 0,00 |
-0,11 -0,45 |
22:15:00 10.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Stryker US8636671013 |
-0,37% 28,33% |
361,06 356,08 |
0,00 0,00 |
4,98 +1,40 |
22:15:00 10.02.2026 |
|
||
|
American Tower US03027X1000 |
-0,42% 29,56% |
178,51 173,71 |
0,00 0,00 |
4,80 +2,76 |
22:15:00 10.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-0,56% 33,10% |
164,81 169,48 |
0,00 0,00 |
-4,67 -2,76 |
22:15:00 10.02.2026 |
|
||
|
Sealed Air US81211K1007 |
-0,57% 7,62% |
35,00 34,80 |
35,00 35,00 |
0,20 +0,57 |
08:39:00 11.02.2026 |
|
||
|
Exelon US30161N1019 |
-0,60% 19,25% |
44,64 43,97 |
0,00 0,00 |
0,67 +1,52 |
02:00:00 11.02.2026 |
|
||
|
Travelers US89417E1091 |
-0,61% 20,83% |
298,61 292,82 |
0,00 0,00 |
5,79 +1,98 |
22:15:00 10.02.2026 |
|
||
|
Apple US0378331005 |
-0,78% 26,48% |
273,68 274,62 |
0,00 0,00 |
-0,94 -0,34 |
02:00:00 11.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-0,84% 44,89% |
27,29 26,89 |
0,00 0,00 |
0,40 +1,49 |
22:15:00 10.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-0,95% 25,01% |
262,51 257,80 |
0,00 0,00 |
4,71 +1,83 |
22:15:00 10.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,97% 38,32% |
188,54 190,04 |
0,00 0,00 |
-1,50 -0,79 |
02:00:00 11.02.2026 |
|
||
|
Incyte US45337C1027 |
-1,05% 49,79% |
100,05 109,03 |
0,00 0,00 |
-8,98 -8,24 |
02:00:00 11.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,21% 20,53% |
500,30 498,08 |
0,00 0,00 |
2,22 +0,45 |
22:15:00 10.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,26% 38,45% |
23,97 23,91 |
0,00 0,00 |
0,06 +0,25 |
22:15:00 10.02.2026 |
|
||
|
Bank of America US0605051046 |
-1,38% 30,95% |
55,39 56,41 |
0,00 0,00 |
-1,02 -1,81 |
22:15:00 10.02.2026 |
|
||
|
BlackRock US09290D1019 |
-1,44% 35,12% |
1.087,78 1.079,90 |
0,00 0,00 |
7,88 +0,73 |
22:15:00 10.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-1,44% 25,13% |
91,91 94,61 |
0,00 0,00 |
-2,70 -2,85 |
22:15:00 10.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,46% 21,57% |
83,20 81,18 |
0,00 0,00 |
2,02 +2,49 |
22:15:00 10.02.2026 |
|
||
|
eBay US2786421030 |
-1,61% 48,42% |
87,48 87,36 |
0,00 0,00 |
0,12 +0,14 |
02:00:00 11.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,67% 76,35% |
213,57 216,00 |
0,00 0,00 |
-2,43 -1,13 |
02:00:00 11.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,68% 22,41% |
91,40 89,73 |
0,00 0,00 |
1,67 +1,86 |
22:15:00 10.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,68% 11,24% |
202,58 200,87 |
0,00 0,00 |
1,71 +0,85 |
02:00:00 11.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-1,70% 48,55% |
126,01 120,91 |
0,00 0,00 |
5,10 +4,22 |
22:15:00 10.02.2026 |
|
||
|
Garmin CH0114405324 |
-1,71% 31,38% |
208,41 206,03 |
0,00 0,00 |
2,38 +1,16 |
22:15:00 10.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,05% 32,04% |
318,28 322,10 |
0,00 0,00 |
-3,82 -1,19 |
22:15:00 10.02.2026 |
|
||
|
CRH IE0001827041 |
-2,16% 28,37% |
|
|
- - |
|
|
||
|
TransDigm Group US8936411003 |
-2,25% 37,21% |
1.311,95 1.300,10 |
0,00 0,00 |
11,85 +0,91 |
22:15:00 10.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,29% 36,28% |
121,92 123,17 |
0,00 0,00 |
-1,25 -1,01 |
02:00:00 11.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,34% 40,33% |
754,91 780,28 |
0,00 0,00 |
-25,37 -3,25 |
02:00:00 11.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-2,56% 48,80% |
225,78 226,46 |
0,00 0,00 |
-0,68 -0,30 |
22:15:00 10.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-2,59% 26,52% |
69,30 67,63 |
0,00 0,00 |
1,67 +2,47 |
22:15:00 10.02.2026 |
|
||
|
TJX Cos. US8725401090 |
-2,60% 20,28% |
153,29 156,24 |
0,00 0,00 |
-2,95 -1,89 |
22:15:00 10.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-2,85% 23,97% |
89,70 87,48 |
0,00 0,00 |
2,22 +2,54 |
22:15:00 10.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-2,90% 46,14% |
158,48 173,67 |
0,00 0,00 |
-15,19 -8,75 |
22:15:00 10.02.2026 |
|
||
|
McCormick US5797802064 |
-3,04% 42,88% |
68,96 67,83 |
0,00 0,00 |
1,13 +1,67 |
22:15:00 10.02.2026 |
|
||
|
MetLife US59156R1086 |
-3,11% 32,13% |
77,92 76,28 |
0,00 0,00 |
1,64 +2,15 |
22:15:00 10.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-3,38% 38,75% |
222,44 223,26 |
0,00 0,00 |
-0,82 -0,37 |
22:15:00 10.02.2026 |
|
||
|
Assurant US04621X1081 |
-3,43% 20,48% |
236,46 235,32 |
0,00 0,00 |
1,14 +0,48 |
22:15:00 10.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-3,59% 43,05% |
356,18 348,15 |
0,00 0,00 |
8,03 +2,31 |
22:15:00 10.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,67% 26,68% |
1.400,33 1.380,88 |
0,00 0,00 |
19,45 +1,41 |
22:15:00 10.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,74% 32,21% |
199,43 197,66 |
0,00 0,00 |
1,77 +0,90 |
02:00:00 11.02.2026 |
|
||
|
Qorvo US74736K1016 |
-3,93% 43,69% |
70,57 69,65 |
70,57 70,57 |
0,92 +1,32 |
08:39:00 11.02.2026 |
|
||
|
Walt Disney US2546871060 |
-3,95% 31,48% |
109,96 107,13 |
0,00 0,00 |
2,83 +2,64 |
22:15:00 10.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,99% 24,66% |
136,45 133,58 |
0,00 0,00 |
2,87 +2,15 |
22:15:00 10.02.2026 |
|
||
|
NRG Energy US6293775085 |
-4,08% 45,09% |
156,43 155,72 |
0,00 0,00 |
0,71 +0,46 |
22:15:00 10.02.2026 |
|
||
|
Broadcom US11135F1012 |
-4,29% 50,25% |
340,44 343,94 |
0,00 0,00 |
-3,50 -1,02 |
02:00:00 11.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-4,46% 56,48% |
62,31 61,55 |
0,00 0,00 |
0,76 +1,23 |
02:00:00 11.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-4,48% 34,28% |
177,89 182,35 |
0,00 0,00 |
-4,46 -2,45 |
22:15:00 10.02.2026 |
|
||
|
General Motors US37045V1008 |
-4,58% 42,06% |
80,27 80,68 |
0,00 0,00 |
-0,41 -0,51 |
22:15:00 10.02.2026 |
|
||
|
Boston Properties US1011211018 |
-4,74% 24,16% |
66,10 65,01 |
0,00 0,00 |
1,09 +1,68 |
22:15:00 10.02.2026 |
|
||
|
Allstate US0200021014 |
-4,86% 39,22% |
201,15 199,94 |
0,00 0,00 |
1,21 +0,61 |
22:15:00 10.02.2026 |
|
||
|
IBM US4592001014 |
-4,89% 42,97% |
291,76 296,34 |
0,00 0,00 |
-4,58 -1,55 |
22:15:00 10.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,24% 26,14% |
177,43 173,46 |
0,00 0,00 |
3,97 +2,29 |
22:15:00 10.02.2026 |
|
||
|
CVS Health US1266501006 |
-5,35% 44,50% |
75,70 75,77 |
0,00 0,00 |
-0,07 -0,09 |
22:15:00 10.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,47% 32,68% |
189,08 184,63 |
0,00 0,00 |
4,45 +2,41 |
02:00:00 11.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-5,55% 33,74% |
116,86 116,94 |
0,00 0,00 |
-0,08 -0,07 |
02:00:00 11.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-5,86% 63,21% |
12,15 11,90 |
12,15 12,15 |
0,26 +2,14 |
08:17:00 11.02.2026 |
|
||
|
American Express US0258161092 |
-5,89% 31,74% |
363,20 359,66 |
0,00 0,00 |
3,54 +0,98 |
22:15:00 10.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-6,22% 26,00% |
646,53 639,79 |
0,00 0,00 |
6,74 +1,05 |
02:00:00 11.02.2026 |
|
||
|
NetApp US64110D1046 |
-6,22% 45,86% |
105,64 103,68 |
0,00 0,00 |
1,96 +1,89 |
02:00:00 11.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-6,23% 56,12% |
1.025,00 1.044,67 |
0,00 0,00 |
-19,67 -1,88 |
22:15:00 10.02.2026 |
|
||
|
Danaher US2358511028 |
-6,23% 28,03% |
219,75 216,66 |
0,00 0,00 |
3,09 +1,43 |
22:15:00 10.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,30% 25,91% |
330,48 322,12 |
0,00 0,00 |
8,36 +2,60 |
22:15:00 10.02.2026 |
|
||
|
Datadog A US23804L1035 |
-6,53% 76,85% |
|
|
- - |
|
|
||
|
American Water Works US0304201033 |
-6,55% 21,94% |
125,03 122,95 |
0,00 0,00 |
2,08 +1,69 |
22:15:00 10.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,70% 36,53% |
175,34 171,14 |
0,00 0,00 |
4,20 +2,45 |
22:15:00 10.02.2026 |
|
||
|
Elevance Health US0367521038 |
-6,99% 46,49% |
325,64 327,50 |
0,00 0,00 |
-1,86 -0,57 |
22:15:00 10.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-7,28% 31,93% |
84,54 83,08 |
0,00 0,00 |
1,46 +1,76 |
22:15:00 10.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-7,29% 36,96% |
212,78 212,94 |
0,00 0,00 |
-0,16 -0,08 |
22:15:00 10.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-7,42% 25,45% |
540,39 535,33 |
0,00 0,00 |
5,06 +0,95 |
22:15:00 10.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-7,50% 35,30% |
278,64 269,57 |
0,00 0,00 |
9,07 +3,36 |
02:00:00 11.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-7,81% 37,59% |
539,80 546,76 |
0,00 0,00 |
-6,96 -1,27 |
22:15:00 10.02.2026 |
|
||
|
Centene US15135B1017 |
-7,82% 56,62% |
39,61 38,04 |
0,00 0,00 |
1,57 +4,13 |
22:15:00 10.02.2026 |
|
||
|
Synopsys US8716071076 |
-8,27% 48,95% |
437,45 438,90 |
0,00 0,00 |
-1,45 -0,33 |
02:00:00 11.02.2026 |
|
||
|
Visa US92826C8394 |
-8,40% 24,15% |
328,17 325,58 |
0,00 0,00 |
2,59 +0,80 |
22:15:00 10.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,46% 24,78% |
59,56 60,34 |
59,56 59,56 |
-0,78 -1,29 |
08:02:00 11.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-8,57% 76,23% |
101,31 99,01 |
0,00 0,00 |
2,30 +2,32 |
22:15:00 10.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,61% 42,68% |
128,92 140,19 |
0,00 0,00 |
-11,27 -8,04 |
22:15:00 10.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-8,81% 38,23% |
98,62 97,52 |
0,00 0,00 |
1,10 +1,13 |
22:15:00 10.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,16% 35,97% |
96,64 95,81 |
0,00 0,00 |
0,83 +0,87 |
02:00:00 11.02.2026 |
|
||
|
Expand Energy US1651677353 |
-9,32% 41,21% |
102,21 103,24 |
0,00 0,00 |
-1,03 -1,00 |
02:00:00 11.02.2026 |
|
||
|
Tesla US88160R1014 |
-9,33% 45,54% |
425,21 417,32 |
0,00 0,00 |
7,89 +1,89 |
02:00:00 11.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-9,39% 33,92% |
103,33 102,20 |
0,00 0,00 |
1,13 +1,11 |
22:15:00 10.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,45% 35,10% |
129,00 127,50 |
0,00 0,00 |
1,50 +1,18 |
22:15:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,54% 44,62% |
299,00 291,00 |
0,00 0,00 |
8,00 +2,75 |
02:00:00 11.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-10,19% 45,88% |
219,93 222,76 |
0,00 0,00 |
-2,83 -1,27 |
22:15:00 10.02.2026 |
|
||
|
Carvana US1468691027 |
-10,58% 72,15% |
391,69 411,61 |
0,00 0,00 |
-19,92 -4,84 |
22:15:00 10.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-10,79% 50,08% |
240,86 236,76 |
0,00 0,00 |
4,10 +1,73 |
22:15:00 10.02.2026 |
|
||
|
Fiserv US3377381088 |
-10,91% 39,30% |
62,59 60,14 |
0,00 0,00 |
2,45 +4,07 |
02:00:00 11.02.2026 |
|
||
|
Equifax US2944291051 |
-11,17% 49,50% |
202,71 199,59 |
0,00 0,00 |
3,12 +1,56 |
22:15:00 10.02.2026 |
|
||
|
News US65249B1098 |
-11,26% 37,83% |
23,58 22,74 |
0,00 0,00 |
0,84 +3,69 |
02:00:00 11.02.2026 |
|
||
|
Netflix US64110L1061 |
-11,44% 27,64% |
82,21 81,47 |
0,00 0,00 |
0,74 +0,91 |
02:00:00 11.02.2026 |
|
||
|
Global Payments US37940X1028 |
-11,49% 38,57% |
73,28 71,76 |
0,00 0,00 |
1,52 +2,12 |
22:15:00 10.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,50% 42,47% |
220,08 219,87 |
0,00 0,00 |
0,21 +0,10 |
02:00:00 11.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-11,57% 35,46% |
112,28 111,07 |
0,00 0,00 |
1,21 +1,09 |
22:15:00 10.02.2026 |
|
||
|
Amazon US0231351067 |
-11,58% 33,89% |
206,96 208,72 |
0,00 0,00 |
-1,76 -0,84 |
02:00:00 11.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,72% 40,44% |
|
|
- - |
|
|
||
|
Edwards Lifesciences US28176E1082 |
-11,86% 24,41% |
77,05 76,80 |
0,00 0,00 |
0,25 +0,33 |
22:15:00 10.02.2026 |
|
||
|
Illumina US4523271090 |
-11,88% 54,22% |
99,37 99,24 |
99,37 99,37 |
0,13 +0,13 |
08:02:00 11.02.2026 |
|
||
|
Airbnb US0090661010 |
-12,32% 36,20% |
|
|
- - |
|
|
||
|
Omnicom Group US6819191064 |
-12,53% 36,73% |
73,06 70,75 |
0,00 0,00 |
2,31 +3,27 |
22:15:00 10.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-12,72% 53,40% |
171,68 207,39 |
0,00 0,00 |
-35,71 -17,22 |
22:15:00 10.02.2026 |
|
||
|
Progressive US7433151039 |
-12,85% 29,44% |
202,60 201,53 |
0,00 0,00 |
1,07 +0,53 |
22:15:00 10.02.2026 |
|
||
|
News B US65249B2088 |
-12,90% 35,03% |
27,20 26,27 |
0,00 0,00 |
0,93 +3,54 |
02:00:00 11.02.2026 |
|
||
|
Cognizant US1924461023 |
-13,08% 38,43% |
74,57 74,60 |
0,00 0,00 |
-0,03 -0,04 |
02:00:00 11.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-13,17% 47,98% |
73,90 73,95 |
0,00 0,00 |
-0,05 -0,07 |
22:15:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,74% 32,40% |
495,15 492,84 |
0,00 0,00 |
2,31 +0,47 |
02:00:00 11.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-14,18% 47,82% |
289,77 290,09 |
0,00 0,00 |
-0,32 -0,11 |
02:00:00 11.02.2026 |
|
||
|
Blackstone US09260D1072 |
-14,21% 43,22% |
133,82 131,42 |
0,00 0,00 |
2,40 +1,83 |
22:15:00 10.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-14,66% 33,60% |
75,00 74,90 |
0,00 0,00 |
0,10 +0,13 |
22:15:00 10.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,77% 30,14% |
225,53 226,62 |
0,00 0,00 |
-1,09 -0,48 |
02:00:00 11.02.2026 |
|
||
|
Waters US9418481035 |
-15,06% 51,25% |
327,02 328,14 |
0,00 0,00 |
-1,12 -0,34 |
22:15:00 10.02.2026 |
|
||
|
HP US40434L1052 |
-15,45% 35,72% |
19,81 19,43 |
0,00 0,00 |
0,38 +1,96 |
22:15:00 10.02.2026 |
|
||
|
Paychex US7043261079 |
-15,54% 34,71% |
99,03 98,09 |
0,00 0,00 |
0,94 +0,96 |
02:00:00 11.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,96% 41,56% |
413,27 413,60 |
0,00 0,00 |
-0,33 -0,08 |
02:00:00 11.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,71% 70,08% |
273,22 275,70 |
0,00 0,00 |
-2,48 -0,90 |
22:15:00 10.02.2026 |
|
||
|
Nasdaq US6311031081 |
-17,22% 36,14% |
82,51 86,30 |
0,00 0,00 |
-3,79 -4,39 |
02:00:00 11.02.2026 |
|
||
|
IQVIA US46266C1053 |
-18,56% 56,37% |
182,45 192,67 |
0,00 0,00 |
-10,22 -5,30 |
22:15:00 10.02.2026 |
|
||
|
Take Two US8740541094 |
-18,86% 44,20% |
210,71 205,03 |
0,00 0,00 |
5,68 +2,77 |
02:00:00 11.02.2026 |
|
||
|
Moodys US6153691059 |
-19,38% 45,13% |
418,96 449,47 |
0,00 0,00 |
-30,51 -6,79 |
22:15:00 10.02.2026 |
|
||
|
Oracle US68389X1054 |
-19,38% 64,37% |
159,89 156,59 |
0,00 0,00 |
3,30 +2,11 |
22:15:00 10.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,91% 42,37% |
212,58 217,79 |
0,00 0,00 |
-5,21 -2,39 |
22:15:00 10.02.2026 |
|
||
|
Expedia US30212P3038 |
-20,16% 68,61% |
241,54 236,45 |
0,00 0,00 |
5,09 +2,15 |
02:00:00 11.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,17% 45,35% |
140,09 138,93 |
0,00 0,00 |
1,16 +0,83 |
02:00:00 11.02.2026 |
|
||
|
DoorDash US25809K1051 |
-20,60% 31,29% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-20,68% 43,18% |
243,58 242,53 |
0,00 0,00 |
1,05 +0,43 |
02:00:00 11.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-23,21% 63,05% |
74,25 74,12 |
0,00 0,00 |
0,13 +0,18 |
22:15:00 10.02.2026 |
|
||
|
S&P Global US78409V1044 |
-23,27% 53,40% |
401,08 444,19 |
0,00 0,00 |
-43,11 -9,71 |
22:15:00 10.02.2026 |
|
||
|
Adobe US00724F1012 |
-24,61% 41,83% |
264,67 266,90 |
0,00 0,00 |
-2,23 -0,84 |
02:00:00 11.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-24,91% 42,99% |
348,84 351,71 |
0,00 0,00 |
-2,87 -0,82 |
02:00:00 11.02.2026 |
|
||
|
Palantir US69608A1088 |
-25,18% 72,09% |
139,51 142,91 |
0,00 0,00 |
-3,40 -2,38 |
02:00:00 11.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-25,61% 71,25% |
50,85 50,96 |
0,00 0,00 |
-0,11 -0,22 |
02:00:00 11.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-25,85% 33,87% |
50,55 50,59 |
0,00 0,00 |
-0,04 -0,08 |
22:15:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,06% 37,01% |
169,47 178,20 |
0,00 0,00 |
-8,73 -4,90 |
02:00:00 11.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-27,40% 56,29% |
28,13 27,04 |
0,00 0,00 |
1,09 +4,03 |
02:00:00 11.02.2026 |
|
||
|
Salesforce US79466L3024 |
-28,03% 44,47% |
193,45 194,03 |
0,00 0,00 |
-0,58 -0,30 |
22:15:00 10.02.2026 |
|
||
|
Humana US4448591028 |
-29,71% 69,82% |
181,30 189,49 |
0,00 0,00 |
-8,19 -4,32 |
22:15:00 10.02.2026 |
|
||
|
PayPal US70450Y1038 |
-30,87% 61,37% |
41,49 41,15 |
0,00 0,00 |
0,34 +0,83 |
02:00:00 11.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-31,82% 59,15% |
106,48 103,87 |
0,00 0,00 |
2,61 +2,51 |
22:15:00 10.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-32,74% 75,66% |
162,51 167,25 |
0,00 0,00 |
-4,74 -2,83 |
02:00:00 11.02.2026 |
|
||
|
AppLovin US03831W1080 |
-33,21% 103,41% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-35,80% 61,49% |
421,39 437,50 |
0,00 0,00 |
-16,11 -3,68 |
02:00:00 11.02.2026 |
|
||
|
Gartner US3666511072 |
-36,57% 80,24% |
159,89 159,75 |
0,00 0,00 |
0,14 +0,09 |
22:15:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.