S&P 500
5.363,36
PKT
+95,31
PKT
+1,81
%
offiziell, realtime
5.391,25
USD
+89,25
USD
+1,68
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
806,21% 94,77% |
33,15 33,68 |
32,57 34,31 |
-0,53 -1,57 |
02:00:00 12.04.2025 |
|
||
|
Palantir US69608A1088 |
576,50% 70,02% |
88,55 88,59 |
85,48 89,55 |
-0,04 -0,05 |
02:00:00 12.04.2025 |
|
||
|
NVIDIA US67066G1040 |
393,86% 55,35% |
110,93 107,57 |
107,49 111,48 |
3,36 +3,12 |
02:00:00 12.04.2025 |
|
||
|
Broadcom US11135F1012 |
193,13% 46,50% |
181,94 172,30 |
173,34 182,66 |
9,64 +5,59 |
02:00:00 12.04.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
159,70% 23,57% |
181,67 181,51 |
175,11 184,14 |
0,16 +0,09 |
22:15:00 11.04.2025 |
|
||
|
Netflix US64110L1061 |
154,63% 46,25% |
918,29 921,17 |
906,85 944,38 |
-2,88 -0,31 |
02:00:00 12.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
137,25% 41,63% |
109,05 109,63 |
105,54 109,77 |
-0,58 -0,53 |
22:15:00 11.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
134,83% 50,38% |
192,01 192,51 |
185,14 194,02 |
-0,50 -0,26 |
22:15:00 11.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
134,51% 44,23% |
543,57 546,29 |
529,00 547,20 |
-2,72 -0,50 |
02:00:00 12.04.2025 |
|
||
|
NRG Energy US6293775085 |
129,71% 39,96% |
94,47 92,89 |
91,62 95,37 |
1,58 +1,70 |
22:15:00 11.04.2025 |
|
||
|
Eli Lilly US5324571083 |
129,57% 31,89% |
732,41 720,91 |
712,05 735,00 |
11,50 +1,60 |
22:15:00 11.04.2025 |
|
||
|
Arista Networks US0404131064 |
128,41% 35,48% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Unum Group US91529Y1064 |
125,97% 33,82% |
66,22 65,44 |
65,40 66,22 |
0,78 +1,19 |
21:41:00 11.04.2025 |
|
||
|
Progressive US7433151039 |
123,71% 28,72% |
275,64 273,18 |
268,93 276,58 |
2,46 +0,90 |
22:15:00 11.04.2025 |
|
||
|
PulteGroup US7458671010 |
121,22% 35,37% |
94,53 93,68 |
89,84 94,53 |
0,85 +0,91 |
22:15:00 11.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
117,75% 32,47% |
419,23 414,85 |
413,20 424,78 |
4,38 +1,06 |
02:00:00 12.04.2025 |
|
||
|
McKesson US58155Q1031 |
107,43% 28,06% |
689,36 679,33 |
674,78 692,78 |
10,03 +1,48 |
22:15:00 11.04.2025 |
|
||
|
Boston Scientific US1011371077 |
102,92% 25,39% |
93,67 92,64 |
91,92 94,45 |
1,03 +1,11 |
22:15:00 11.04.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
102,49% 22,50% |
345,81 338,33 |
335,06 347,69 |
7,48 +2,21 |
22:15:00 11.04.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
100,19% 23,05% |
73,00 70,94 |
69,45 73,36 |
2,06 +2,90 |
22:15:00 11.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
99,80% 31,62% |
565,37 560,18 |
548,12 569,65 |
5,19 +0,93 |
22:15:00 11.04.2025 |
|
||
|
Fiserv US3377381088 |
98,16% 26,26% |
208,14 204,38 |
201,33 209,82 |
3,76 +1,84 |
22:15:00 11.04.2025 |
|
||
|
TJX Cos. US8725401090 |
98,15% 23,18% |
128,15 127,47 |
125,92 129,00 |
0,68 +0,53 |
22:15:00 11.04.2025 |
|
||
|
TransDigm Group US8936411003 |
97,75% 30,31% |
1.313,09 1.298,20 |
1.278,44 1.318,82 |
14,89 +1,15 |
22:15:00 11.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
96,49% 25,75% |
131,77 128,88 |
128,57 132,73 |
2,89 +2,24 |
22:15:00 11.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
93,11% 42,35% |
670,22 656,76 |
635,12 676,26 |
13,46 +2,05 |
02:00:00 12.04.2025 |
|
||
|
Cintas US1729081059 |
90,57% 23,09% |
206,04 202,73 |
200,36 207,72 |
3,31 +1,63 |
02:00:00 12.04.2025 |
|
||
|
Quanta Services US74762E1029 |
90,05% 37,10% |
269,57 262,70 |
260,38 270,92 |
6,87 +2,62 |
22:15:00 11.04.2025 |
|
||
|
Copart US2172041061 |
89,26% 20,96% |
59,84 58,66 |
58,39 60,30 |
1,18 +2,01 |
02:00:00 12.04.2025 |
|
||
|
Howmet Aerospace US4432011082 |
88,17% 21,86% |
125,67 124,19 |
122,00 126,07 |
1,48 +1,19 |
22:15:00 11.04.2025 |
|
||
|
T-Mobile US US8725901040 |
85,82% 25,02% |
258,67 256,12 |
255,75 260,12 |
2,55 +1,00 |
02:00:00 12.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
85,55% 47,15% |
148,25 147,89 |
142,29 149,24 |
0,36 +0,24 |
22:15:00 11.04.2025 |
|
||
|
Tapestry US8760301072 |
84,01% 38,47% |
63,40 63,92 |
62,27 64,07 |
-0,52 -0,81 |
22:15:00 11.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
81,86% 34,53% |
277,53 270,72 |
266,42 278,43 |
6,81 +2,52 |
22:15:00 11.04.2025 |
|
||
|
Grainger US3848021040 |
80,65% 28,78% |
994,00 960,69 |
959,03 996,05 |
33,31 +3,47 |
22:15:00 11.04.2025 |
|
||
|
NVR US62944T1051 |
79,86% 23,79% |
7.203,30 6.998,83 |
6.897,00 7.240,81 |
204,47 +2,92 |
22:15:00 11.04.2025 |
|
||
|
United Rentals US9113631090 |
79,50% 40,39% |
582,90 579,94 |
565,61 588,22 |
2,96 +0,51 |
22:15:00 11.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
79,29% 24,36% |
1.389,79 1.373,36 |
1.357,43 1.393,60 |
16,43 +1,20 |
02:00:00 12.04.2025 |
|
||
|
IBM US4592001014 |
79,16% 24,82% |
235,48 229,55 |
228,15 237,48 |
5,93 +2,58 |
22:15:00 11.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
76,47% 38,41% |
197,92 194,67 |
189,06 199,56 |
3,25 +1,67 |
22:15:00 11.04.2025 |
|
||
|
Amphenol US0320951017 |
74,45% 29,15% |
65,40 64,13 |
63,09 65,62 |
1,27 +1,98 |
22:15:00 11.04.2025 |
|
||
|
CBOE US12503M1080 |
74,21% 24,22% |
214,74 209,99 |
210,65 216,95 |
4,75 +2,26 |
22:15:00 11.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
73,95% 23,35% |
422,37 414,87 |
414,68 424,03 |
7,50 +1,81 |
22:15:00 11.04.2025 |
|
||
|
Republic Services US7607591002 |
71,49% 20,12% |
243,92 240,23 |
237,92 244,75 |
3,69 +1,54 |
22:15:00 11.04.2025 |
|
||
|
Walmart US9311421039 |
71,20% 22,39% |
92,80 90,61 |
90,03 93,34 |
2,19 +2,42 |
22:15:00 11.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
70,98% 25,48% |
236,20 227,11 |
225,00 238,53 |
9,09 +4,00 |
22:15:00 11.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
70,84% 24,14% |
334,02 325,72 |
323,12 335,01 |
8,30 +2,55 |
22:15:00 11.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
70,13% 36,44% |
493,60 489,52 |
480,29 496,36 |
4,08 +0,83 |
02:00:00 12.04.2025 |
|
||
|
Cencora US03073E1055 |
66,31% 24,40% |
284,33 279,15 |
277,51 286,48 |
5,18 +1,86 |
22:15:00 11.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
65,74% 49,23% |
81,93 78,94 |
78,00 82,89 |
2,99 +3,79 |
22:15:00 11.04.2025 |
|
||
|
Wabtec US9297401088 |
64,86% 20,03% |
171,75 168,67 |
165,90 172,87 |
3,08 +1,83 |
22:15:00 11.04.2025 |
|
||
|
Booking US09857L1089 |
63,48% 26,19% |
4.586,53 4.494,64 |
4.449,24 4.643,68 |
91,89 +2,04 |
02:00:00 12.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
62,77% 34,14% |
49,76 50,27 |
49,06 50,63 |
-0,51 -1,01 |
22:15:00 11.04.2025 |
|
||
|
AutoZone US0533321024 |
62,67% 25,44% |
3.659,60 3.615,24 |
3.598,40 3.666,66 |
44,36 +1,23 |
22:15:00 11.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
61,93% 29,05% |
484,22 475,49 |
468,99 486,56 |
8,73 +1,84 |
02:00:00 12.04.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
61,82% 42,81% |
533,13 484,71 |
476,05 538,44 |
48,42 +9,99 |
02:00:00 12.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
60,72% 36,53% |
259,47 254,02 |
248,89 260,38 |
5,45 +2,15 |
02:00:00 12.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
59,68% 25,56% |
963,41 964,31 |
943,79 969,23 |
-0,90 -0,09 |
02:00:00 12.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
59,38% 35,81% |
119,78 117,87 |
114,50 119,90 |
1,91 +1,62 |
22:15:00 11.04.2025 |
|
||
|
Paccar US6937181088 |
57,86% 26,99% |
90,47 88,77 |
87,32 90,96 |
1,70 +1,92 |
02:00:00 12.04.2025 |
|
||
|
Oracle US68389X1054 |
57,82% 32,88% |
132,35 133,35 |
128,86 133,00 |
-1,00 -0,75 |
22:15:00 11.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
57,81% 42,79% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
57,00% 25,15% |
103,63 101,40 |
100,76 104,78 |
2,23 +2,20 |
02:00:00 12.04.2025 |
|
||
|
Lamb Weston US5132721045 |
56,58% 19,46% |
54,74 53,91 |
53,31 54,95 |
0,83 +1,54 |
22:15:00 11.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
56,29% 27,88% |
468,77 456,52 |
446,26 471,93 |
12,25 +2,68 |
22:15:00 11.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
54,99% 25,63% |
77,67 76,61 |
72,50 78,65 |
1,06 +1,38 |
22:15:00 11.04.2025 |
|
||
|
Aflac US0010551028 |
53,54% 21,86% |
106,83 104,68 |
104,06 107,24 |
2,15 +2,05 |
22:15:00 11.04.2025 |
|
||
|
Williams Companies US9694571004 |
53,19% 28,08% |
56,39 55,07 |
54,19 56,56 |
1,32 +2,40 |
22:15:00 11.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
51,33% 31,13% |
82,19 80,84 |
79,83 82,60 |
1,35 +1,67 |
22:15:00 11.04.2025 |
|
||
|
Visa US92826C8394 |
51,22% 20,74% |
333,40 324,61 |
322,85 336,96 |
8,79 +2,71 |
22:15:00 11.04.2025 |
|
||
|
Las Vegas Sands US5178341070 |
51,01% 31,97% |
32,09 31,72 |
30,71 32,26 |
0,37 +1,17 |
22:15:00 11.04.2025 |
|
||
|
Snap-On US8330341012 |
48,37% 24,10% |
336,17 322,36 |
320,78 340,59 |
13,81 +4,28 |
22:15:00 11.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
47,83% 23,57% |
116,05 114,79 |
113,62 116,73 |
1,26 +1,10 |
22:15:00 11.04.2025 |
|
||
|
ServiceNow US81762P1021 |
46,64% 39,97% |
785,67 783,49 |
759,40 786,65 |
2,18 +0,28 |
22:15:00 11.04.2025 |
|
||
|
CDW US12514G1085 |
46,59% 21,35% |
148,80 146,70 |
143,61 149,37 |
2,10 +1,43 |
02:00:00 12.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
44,65% 28,76% |
494,44 489,80 |
478,70 498,29 |
4,64 +0,95 |
22:15:00 11.04.2025 |
|
||
|
Philip Morris US7181721090 |
44,04% 21,05% |
153,89 151,17 |
151,63 155,24 |
2,72 +1,80 |
22:15:00 11.04.2025 |
|
||
|
Diamondback Energy US25278X1090 |
43,96% 30,15% |
129,01 123,16 |
121,08 129,03 |
5,85 +4,75 |
02:00:00 12.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
43,33% 19,08% |
524,11 515,81 |
510,79 526,52 |
8,30 +1,61 |
22:15:00 11.04.2025 |
|
||
|
United Airlines US9100471096 |
42,39% 49,82% |
65,60 62,75 |
61,57 65,87 |
2,85 +4,54 |
02:00:00 12.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
42,36% 30,95% |
83,44 81,63 |
79,47 83,61 |
1,81 +2,22 |
22:15:00 11.04.2025 |
|
||
|
Take Two US8740541094 |
42,25% 34,34% |
212,07 204,41 |
202,94 212,80 |
7,66 +3,75 |
02:00:00 12.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
41,27% 27,44% |
194,47 192,03 |
189,32 196,55 |
2,44 +1,27 |
22:15:00 11.04.2025 |
|
||
|
Welltower US95040Q1040 |
41,17% 23,83% |
142,67 141,81 |
139,22 143,10 |
0,86 +0,61 |
22:15:00 11.04.2025 |
|
||
|
MasterCard US57636Q1040 |
40,41% 22,64% |
509,75 499,34 |
496,57 515,77 |
10,41 +2,08 |
22:15:00 11.04.2025 |
|
||
|
Cummins US2310211063 |
39,85% 27,96% |
285,88 281,75 |
274,06 286,77 |
4,13 +1,47 |
22:15:00 11.04.2025 |
|
||
|
Discover Financial Services US2547091080 |
39,56% 40,64% |
157,04 158,62 |
152,41 157,70 |
-1,58 -1,00 |
22:15:00 11.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
39,12% 28,56% |
212,41 209,92 |
205,08 213,89 |
2,49 +1,19 |
22:15:00 11.04.2025 |
|
||
|
Lam Research US5128073062 |
38,05% 44,08% |
67,48 66,43 |
64,62 67,95 |
1,05 +1,58 |
02:00:00 12.04.2025 |
|
||
|
Ross Stores US7782961038 |
36,27% 33,41% |
141,51 138,89 |
137,92 142,47 |
2,62 +1,89 |
02:00:00 12.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
36,16% 22,90% |
58,15 57,77 |
57,17 58,45 |
0,38 +0,66 |
02:00:00 12.04.2025 |
|
||
|
American Express US0258161092 |
36,13% 29,35% |
251,13 246,89 |
243,31 252,62 |
4,24 +1,72 |
22:15:00 11.04.2025 |
|
||
|
Carrier Global US14448C1045 |
35,94% 25,07% |
59,26 59,05 |
57,80 59,75 |
0,21 +0,36 |
22:15:00 11.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
35,14% 37,76% |
123,43 121,53 |
117,78 123,71 |
1,90 +1,56 |
22:15:00 11.04.2025 |
|
||
|
Waste Management US94106L1098 |
34,21% 19,44% |
229,38 226,45 |
223,86 230,36 |
2,93 +1,29 |
22:15:00 11.04.2025 |
|
||
|
Gartner US3666511072 |
33,08% 29,41% |
399,88 392,03 |
389,67 401,12 |
7,85 +2,00 |
22:15:00 11.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
33,03% 27,22% |
26,47 25,79 |
25,42 26,58 |
0,68 +2,64 |
22:15:00 11.04.2025 |
|
||
|
Vulcan Materials US9291601097 |
32,33% 28,24% |
242,30 235,58 |
233,16 242,95 |
6,72 +2,85 |
22:15:00 11.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
31,57% 20,00% |
233,34 228,77 |
226,94 234,76 |
4,57 +2,00 |
22:15:00 11.04.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
31,48% 19,50% |
231,60 228,38 |
225,03 232,42 |
3,22 +1,41 |
22:15:00 11.04.2025 |
|
||
|
Microsoft US5949181045 |
31,36% 26,83% |
388,45 381,35 |
378,99 390,05 |
7,10 +1,86 |
02:00:00 12.04.2025 |
|
||
|
CBRE Group A US12504L1098 |
31,21% 31,05% |
115,95 116,65 |
112,73 116,61 |
-0,70 -0,60 |
22:15:00 11.04.2025 |
|
||
|
News B US65249B2088 |
30,65% 31,64% |
30,24 29,58 |
29,40 30,34 |
0,66 +2,23 |
02:00:00 12.04.2025 |
|
||
|
AT&T US00206R1023 |
30,60% 25,95% |
26,79 26,39 |
26,37 26,89 |
0,40 +1,52 |
22:15:00 11.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
29,63% 24,95% |
321,74 316,64 |
313,49 322,84 |
5,10 +1,61 |
02:00:00 12.04.2025 |
|
||
|
Marriott US5719032022 |
29,59% 29,17% |
225,22 222,92 |
219,16 227,61 |
2,30 +1,03 |
02:00:00 12.04.2025 |
|
||
|
Allstate US0200021014 |
29,31% 29,66% |
192,55 190,79 |
187,45 193,37 |
1,76 +0,92 |
22:15:00 11.04.2025 |
|
||
|
Synopsys US8716071076 |
29,29% 34,34% |
421,21 406,89 |
403,86 425,56 |
14,32 +3,52 |
02:00:00 12.04.2025 |
|
||
|
Gap US3647601083 |
29,12% 61,35% |
16,67 17,93 |
16,67 16,67 |
-1,26 -7,04 |
08:17:00 11.04.2025 |
|
||
|
Otis Worldwide US68902V1070 |
28,83% 17,54% |
97,09 94,32 |
93,66 98,00 |
2,77 +2,94 |
22:15:00 11.04.2025 |
|
||
|
Loews US5404241086 |
28,81% 22,31% |
84,68 84,37 |
83,48 85,16 |
0,31 +0,37 |
22:15:00 11.04.2025 |
|
||
|
Rollins US7757111049 |
28,54% 20,49% |
55,22 54,11 |
53,67 55,90 |
1,11 +2,05 |
22:15:00 11.04.2025 |
|
||
|
Stryker US8636671013 |
28,47% 24,07% |
350,28 348,39 |
342,03 352,77 |
1,89 +0,54 |
22:15:00 11.04.2025 |
|
||
|
Dominos Pizza US25754A2015 |
28,07% 24,71% |
462,17 453,05 |
445,33 464,91 |
9,12 +2,01 |
02:00:00 12.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
28,04% 22,79% |
291,88 285,78 |
283,91 293,55 |
6,10 +2,13 |
02:00:00 12.04.2025 |
|
||
|
Travelers US89417E1091 |
27,76% 24,16% |
245,13 245,17 |
240,55 246,49 |
-0,04 -0,02 |
22:15:00 11.04.2025 |
|
||
|
W. R. Berkley US0844231029 |
27,45% 18,77% |
68,45 67,11 |
66,28 68,73 |
1,34 +2,00 |
22:15:00 11.04.2025 |
|
||
|
Fastenal US3119001044 |
27,43% 24,58% |
80,64 75,79 |
75,02 81,30 |
4,85 +6,40 |
02:00:00 12.04.2025 |
|
||
|
ABIOMED US0036541003 |
27,16% 34,93% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
BlackRock US09247X1019 |
26,75% 23,01% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
American International Group (AIG) US0268747849 |
26,53% 27,43% |
81,97 81,35 |
80,25 82,70 |
0,62 +0,76 |
22:15:00 11.04.2025 |
|
||
|
Lennar US5260571048 |
26,50% 32,86% |
105,24 104,49 |
100,63 105,40 |
0,75 +0,72 |
22:15:00 11.04.2025 |
|
||
|
Fox US35137L1052 |
26,41% 28,08% |
48,89 49,52 |
48,35 50,03 |
-0,63 -1,27 |
02:00:00 12.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
25,94% 27,49% |
491,69 475,27 |
475,17 496,81 |
16,42 +3,45 |
22:15:00 11.04.2025 |
|
||
|
Caterpillar US1491231015 |
25,74% 31,68% |
293,45 289,16 |
284,15 294,91 |
4,29 +1,48 |
22:15:00 11.04.2025 |
|
||
|
DaVita US23918K1088 |
25,64% 39,16% |
155,51 153,36 |
152,05 157,00 |
2,15 +1,40 |
22:15:00 11.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
25,55% 30,30% |
330,19 327,27 |
323,73 332,44 |
2,92 +0,89 |
22:15:00 11.04.2025 |
|
||
|
Entergy US29364G1031 |
25,00% 27,21% |
81,72 80,28 |
79,32 82,02 |
1,44 +1,79 |
22:15:00 11.04.2025 |
|
||
|
HCA US40412C1018 |
24,95% 29,90% |
333,37 334,99 |
324,74 336,15 |
-1,62 -0,48 |
22:15:00 11.04.2025 |
|
||
|
IDEX US45167R1041 |
23,63% 18,12% |
168,51 166,97 |
164,37 170,72 |
1,54 +0,92 |
22:15:00 11.04.2025 |
|
||
|
Moodys US6153691059 |
23,10% 29,39% |
428,43 423,03 |
413,28 430,20 |
5,40 +1,28 |
22:15:00 11.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
22,86% 23,47% |
299,54 292,21 |
290,64 301,39 |
7,33 +2,51 |
02:00:00 12.04.2025 |
|
||
|
Activision Blizzard US00507V1098 |
22,72% 14,41% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Ecolab US2788651006 |
22,54% 24,54% |
235,32 232,55 |
229,48 236,53 |
2,77 +1,19 |
22:15:00 11.04.2025 |
|
||
|
Autodesk US0527691069 |
22,34% 36,75% |
258,45 256,92 |
251,43 260,49 |
1,53 +0,60 |
02:00:00 12.04.2025 |
|
||
|
Synchrony Financial US87165B1035 |
22,04% 37,87% |
46,13 46,63 |
44,45 46,45 |
-0,50 -1,07 |
22:15:00 11.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
21,73% 31,28% |
336,77 329,91 |
322,25 337,69 |
6,86 +2,08 |
22:15:00 11.04.2025 |
|
||
|
Salesforce US79466L3024 |
21,72% 37,99% |
255,00 255,12 |
247,70 256,16 |
-0,12 -0,05 |
22:15:00 11.04.2025 |
|
||
|
Morgan Stanley US6174464486 |
21,50% 30,85% |
108,12 106,58 |
103,44 109,20 |
1,54 +1,44 |
22:15:00 11.04.2025 |
|
||
|
News US65249B1098 |
21,15% 28,85% |
26,19 25,59 |
25,41 26,25 |
0,60 +2,34 |
02:00:00 12.04.2025 |
|
||
|
Xylem US98419M1009 |
20,79% 28,86% |
109,06 107,68 |
105,84 110,16 |
1,38 +1,28 |
22:15:00 11.04.2025 |
|
||
|
F5 Networks US3156161024 |
20,08% 34,72% |
261,68 255,00 |
253,72 263,21 |
6,68 +2,62 |
02:00:00 12.04.2025 |
|
||
|
Capital One Financial US14040H1059 |
19,29% 38,20% |
160,97 162,16 |
155,94 161,67 |
-1,19 -0,73 |
22:15:00 11.04.2025 |
|
||
|
Leidos US5253271028 |
19,02% 19,02% |
141,88 139,67 |
137,30 142,78 |
2,21 +1,58 |
22:15:00 11.04.2025 |
|
||
|
McDonalds US5801351017 |
18,90% 18,03% |
309,90 306,78 |
304,08 310,76 |
3,12 +1,02 |
22:15:00 11.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
18,39% 24,89% |
128,26 127,07 |
125,03 129,32 |
1,19 +0,94 |
22:15:00 11.04.2025 |
|
||
|
Ametek US0311001004 |
18,32% 23,97% |
158,95 157,42 |
153,82 159,29 |
1,53 +0,97 |
22:15:00 11.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
18,21% 32,37% |
159,40 155,37 |
155,71 159,85 |
4,03 +2,59 |
02:00:00 12.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
18,14% 33,30% |
157,14 152,82 |
152,89 157,63 |
4,32 +2,83 |
02:00:00 12.04.2025 |
|
||
|
Masco US5745991068 |
17,98% 30,25% |
61,94 61,70 |
59,76 62,53 |
0,24 +0,39 |
22:15:00 11.04.2025 |
|
||
|
YUM! Brands US9884981013 |
17,80% 21,31% |
145,00 145,50 |
142,47 145,79 |
-0,50 -0,34 |
22:15:00 11.04.2025 |
|
||
|
Universal Health Services US9139031002 |
17,62% 32,53% |
175,41 178,24 |
172,20 178,18 |
-2,83 -1,59 |
22:15:00 11.04.2025 |
|
||
|
Wells Fargo US9497461015 |
17,32% 32,57% |
62,51 63,11 |
59,66 63,58 |
-0,60 -0,95 |
22:15:00 11.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
17,27% 22,21% |
155,91 155,19 |
152,29 156,75 |
0,72 +0,46 |
22:15:00 11.04.2025 |
|
||
|
Corning US2193501051 |
17,22% 156,00% |
41,26 41,69 |
40,60 41,88 |
-0,43 -1,03 |
22:15:00 11.04.2025 |
|
||
|
CoStar Group US22160N1090 |
17,09% 28,96% |
77,39 75,42 |
74,47 77,71 |
1,97 +2,61 |
02:00:00 12.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
17,00% 29,94% |
135,33 132,23 |
130,31 136,04 |
3,10 +2,34 |
22:15:00 11.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,97% 31,07% |
77,72 76,23 |
74,90 78,13 |
1,49 +1,95 |
22:15:00 11.04.2025 |
|
||
|
Amazon US0231351067 |
16,87% 37,12% |
184,87 181,22 |
178,00 185,86 |
3,65 +2,01 |
02:00:00 12.04.2025 |
|
||
|
Citigroup US1729674242 |
16,38% 30,85% |
61,64 61,59 |
59,93 62,30 |
0,05 +0,08 |
22:15:00 11.04.2025 |
|
||
|
Intuit US4612021034 |
16,09% 35,35% |
587,04 577,47 |
570,34 588,29 |
9,57 +1,66 |
02:00:00 12.04.2025 |
|
||
|
Nisource US65473P1057 |
15,75% 22,35% |
38,49 38,01 |
37,22 38,52 |
0,48 +1,26 |
22:15:00 11.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
15,53% 22,92% |
163,99 163,85 |
161,60 165,00 |
0,14 +0,09 |
22:15:00 11.04.2025 |
|
||
|
Packaging US6951561090 |
15,35% 25,53% |
188,94 185,45 |
183,44 189,35 |
3,49 +1,88 |
22:15:00 11.04.2025 |
|
||
|
PPL US69351T1060 |
15,16% 21,71% |
34,74 34,20 |
33,75 34,87 |
0,54 +1,58 |
22:15:00 11.04.2025 |
|
||
|
Molina Healthcare US60855R1005 |
14,86% 22,10% |
345,00 342,68 |
338,57 351,42 |
2,32 +0,68 |
22:15:00 11.04.2025 |
|
||
|
Applied Materials US0382221051 |
14,82% 41,71% |
144,94 138,24 |
135,61 146,23 |
6,70 +4,85 |
02:00:00 12.04.2025 |
|
||
|
Southern US8425871071 |
14,73% 20,22% |
89,86 88,89 |
87,71 90,15 |
0,97 +1,09 |
22:15:00 11.04.2025 |
|
||
|
Marathon Oil US5658491064 |
14,11% 41,88% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,07% 23,01% |
82,29 82,14 |
82,09 82,29 |
0,15 +0,18 |
22:15:00 11.04.2025 |
|
||
|
Phillips 66 US7185461040 |
13,84% 34,43% |
97,38 96,99 |
93,54 98,28 |
0,39 +0,40 |
22:15:00 11.04.2025 |
|
||
|
eBay US2786421030 |
13,42% 882,80% |
64,58 62,47 |
61,85 65,31 |
2,11 +3,38 |
02:00:00 12.04.2025 |
|
||
|
Apple US0378331005 |
13,39% 29,29% |
198,15 190,42 |
186,06 199,53 |
7,73 +4,06 |
02:00:00 12.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
12,96% 28,79% |
103,14 99,93 |
98,80 103,93 |
3,21 +3,21 |
22:15:00 11.04.2025 |
|
||
|
MSCI US55354G1004 |
12,95% 26,94% |
541,70 527,77 |
524,02 545,61 |
13,93 +2,64 |
22:15:00 11.04.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
12,72% 28,05% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
12,67% 28,83% |
349,54 341,40 |
339,06 350,95 |
8,14 +2,38 |
22:15:00 11.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
12,37% 28,93% |
125,15 122,08 |
121,05 125,71 |
3,07 +2,51 |
22:15:00 11.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
12,27% 24,24% |
91,91 90,28 |
89,30 92,53 |
1,63 +1,81 |
22:15:00 11.04.2025 |
|
||
|
Viatris US92556V1061 |
11,90% 24,75% |
7,54 7,26 |
7,22 7,56 |
0,28 +3,86 |
02:00:00 12.04.2025 |
|
||
|
DexCom US2521311074 |
11,45% 37,26% |
66,14 67,30 |
65,00 67,40 |
-1,16 -1,72 |
02:00:00 12.04.2025 |
|
||
|
Electronic Arts US2855121099 |
11,41% 26,48% |
142,93 139,39 |
138,04 143,44 |
3,54 +2,54 |
02:00:00 12.04.2025 |
|
||
|
Simon Property Group US8288061091 |
11,20% 27,61% |
148,20 147,69 |
142,36 148,95 |
0,51 +0,35 |
22:15:00 11.04.2025 |
|
||
|
Nasdaq US6311031081 |
10,80% 25,82% |
71,53 70,30 |
69,45 71,68 |
1,23 +1,75 |
02:00:00 12.04.2025 |
|
||
|
S&P Global US78409V1044 |
10,76% 24,52% |
465,14 457,76 |
451,35 466,65 |
7,38 +1,61 |
22:15:00 11.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
10,73% 26,35% |
60,69 59,95 |
58,79 60,92 |
0,74 +1,23 |
22:15:00 11.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
10,42% 22,24% |
232,32 226,81 |
224,99 233,76 |
5,51 +2,43 |
22:15:00 11.04.2025 |
|
||
|
Analog Devices US0326541051 |
10,14% 31,23% |
179,16 178,36 |
167,80 180,97 |
0,80 +0,45 |
02:00:00 12.04.2025 |
|
||
|
ONEOK US6826801036 |
10,01% 28,71% |
82,56 81,24 |
78,83 82,91 |
1,32 +1,62 |
22:15:00 11.04.2025 |
|
||
|
Globe Life US37959E1029 |
9,98% 16,92% |
119,50 118,60 |
115,98 120,23 |
0,90 +0,76 |
22:15:00 11.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
9,92% 24,93% |
82,14 81,23 |
79,99 82,42 |
0,91 +1,12 |
22:15:00 11.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
9,86% 22,73% |
109,84 108,30 |
107,15 110,60 |
1,54 +1,42 |
22:15:00 11.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
9,80% 19,08% |
94,00 91,80 |
91,41 94,51 |
2,20 +2,40 |
22:15:00 11.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
9,59% 22,89% |
36,58 36,19 |
35,85 36,62 |
0,39 +1,08 |
22:15:00 11.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
8,78% 22,31% |
560,16 549,60 |
546,41 564,72 |
10,56 +1,92 |
02:00:00 12.04.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
8,51% 30,79% |
70,15 69,74 |
67,70 71,17 |
0,41 +0,59 |
02:00:00 12.04.2025 |
|
||
|
Hess US42809H1077 |
8,23% 36,58% |
128,50 127,16 |
124,43 130,00 |
1,34 +1,05 |
22:15:00 11.04.2025 |
|
||
|
Expand Energy US1651677353 |
8,09% 34,23% |
103,42 99,55 |
99,50 104,04 |
3,87 +3,89 |
02:00:00 12.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,65% 26,89% |
599,47 594,40 |
586,99 606,36 |
5,07 +0,85 |
22:15:00 11.04.2025 |
|
||
|
Amgen US0311621009 |
7,27% 26,35% |
285,98 281,41 |
277,40 287,90 |
4,57 +1,62 |
02:00:00 12.04.2025 |
|
||
|
Blackstone US09260D1072 |
7,24% 38,41% |
127,18 127,45 |
123,40 128,51 |
-0,27 -0,21 |
22:15:00 11.04.2025 |
|
||
|
Kroger US5010441013 |
7,20% 26,75% |
68,22 67,90 |
66,87 68,86 |
0,32 +0,47 |
22:15:00 11.04.2025 |
|
||
|
Home Depot US4370761029 |
6,64% 24,59% |
353,86 353,62 |
344,45 354,45 |
0,24 +0,07 |
22:15:00 11.04.2025 |
|
||
|
Tractor Supply US8923561067 |
6,31% 33,02% |
51,67 51,32 |
49,73 51,84 |
0,35 +0,68 |
02:00:00 12.04.2025 |
|
||
|
Coca-Cola US1912161007 |
6,26% 16,62% |
71,43 70,76 |
70,58 71,85 |
0,67 +0,95 |
22:15:00 11.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
6,16% 40,67% |
110,70 109,01 |
106,33 111,99 |
1,69 +1,55 |
22:15:00 11.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,96% 25,80% |
533,99 516,09 |
515,93 537,75 |
17,90 +3,47 |
22:15:00 11.04.2025 |
|
||
|
General Dynamics US3695501086 |
5,71% 22,23% |
276,65 271,82 |
267,70 277,74 |
4,83 +1,78 |
22:15:00 11.04.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
5,62% 26,67% |
110,15 108,26 |
107,98 111,69 |
1,89 +1,75 |
22:15:00 11.04.2025 |
|
||
|
Ventas US92276F1003 |
5,61% 27,51% |
66,11 65,60 |
64,19 66,36 |
0,51 +0,78 |
22:15:00 11.04.2025 |
|
||
|
Lowes Companies US5486611073 |
5,25% 28,21% |
220,35 221,20 |
214,00 220,69 |
-0,85 -0,38 |
22:15:00 11.04.2025 |
|
||
|
General Motors US37045V1008 |
5,20% 37,49% |
43,63 43,73 |
42,76 43,91 |
-0,10 -0,23 |
22:15:00 11.04.2025 |
|
||
|
VeriSign US92343E1029 |
4,96% 27,83% |
247,13 242,87 |
242,90 248,76 |
4,26 +1,75 |
02:00:00 12.04.2025 |
|
||
|
Keysight Technologies US49338L1035 |
4,89% 24,25% |
133,59 133,41 |
129,48 134,41 |
0,18 +0,13 |
22:15:00 11.04.2025 |
|
||
|
Dover US2600031080 |
4,65% 26,34% |
162,11 159,56 |
158,06 163,41 |
2,55 +1,60 |
22:15:00 11.04.2025 |
|
||
|
CME Group A US12572Q1058 |
4,49% 21,52% |
261,54 258,39 |
258,91 264,44 |
3,15 +1,22 |
02:00:00 12.04.2025 |
|
||
|
3M US88579Y1010 |
4,38% 30,80% |
135,95 132,97 |
131,69 136,41 |
2,98 +2,24 |
22:15:00 11.04.2025 |
|
||
|
Fortinet US34959E1091 |
4,29% 35,69% |
97,73 96,32 |
94,97 98,17 |
1,41 +1,46 |
02:00:00 12.04.2025 |
|
||
|
Deere US2441991054 |
4,23% 29,66% |
459,13 444,19 |
441,98 463,28 |
14,94 +3,36 |
22:15:00 11.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
4,07% 20,11% |
139,76 137,49 |
136,68 140,53 |
2,27 +1,65 |
22:15:00 11.04.2025 |
|
||
|
Fortive US34959J1088 |
4,01% 24,55% |
64,98 63,77 |
62,23 65,50 |
1,21 +1,90 |
22:15:00 11.04.2025 |
|
||
|
Cisco US17275R1023 |
3,53% 24,08% |
57,33 56,59 |
56,29 57,79 |
0,74 +1,31 |
02:00:00 12.04.2025 |
|
||
|
NetApp US64110D1046 |
2,90% 38,26% |
82,64 82,28 |
80,71 83,64 |
0,36 +0,44 |
02:00:00 12.04.2025 |
|
||
|
Emerson Electric US2910111044 |
2,84% 27,16% |
100,49 99,73 |
97,70 101,32 |
0,76 +0,76 |
22:15:00 11.04.2025 |
|
||
|
Starbucks US8552441094 |
2,25% 31,85% |
85,43 84,60 |
82,10 85,81 |
0,83 +0,98 |
02:00:00 12.04.2025 |
|
||
|
NOV US62955J1034 |
2,14% 34,38% |
10,10 11,26 |
10,10 10,10 |
-1,16 -10,26 |
08:19:00 11.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
1,83% 22,79% |
126,88 124,50 |
124,33 128,52 |
2,38 +1,91 |
22:15:00 11.04.2025 |
|
||
|
Teradyne US8807701029 |
1,81% 31,45% |
73,65 72,29 |
70,52 74,24 |
1,36 +1,88 |
02:00:00 12.04.2025 |
|
||
|
Mondelez US6092071058 |
0,89% 21,38% |
67,05 65,98 |
66,04 67,68 |
1,07 +1,62 |
02:00:00 12.04.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
0,82% 29,59% |
210,70 203,75 |
202,67 211,50 |
6,95 +3,41 |
22:15:00 11.04.2025 |
|
||
|
Procter Gamble US7427181091 |
0,70% 18,26% |
166,91 163,56 |
162,90 168,00 |
3,35 +2,05 |
22:15:00 11.04.2025 |
|
||
|
Waters US9418481035 |
0,54% 34,28% |
325,22 314,66 |
311,62 326,24 |
10,56 +3,36 |
22:15:00 11.04.2025 |
|
||
|
Equinix US29444U7000 |
0,31% 28,88% |
776,83 770,74 |
750,01 780,65 |
6,09 +0,79 |
02:00:00 12.04.2025 |
|
||
|
Tyler Technologies US9022521051 |
0,28% 26,21% |
568,54 557,59 |
557,54 569,32 |
10,95 +1,96 |
22:15:00 11.04.2025 |
|
||
|
Paychex US7043261079 |
0,16% 23,40% |
146,75 144,41 |
142,41 147,80 |
2,34 +1,62 |
02:00:00 12.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
0,13% 27,23% |
269,01 262,04 |
260,56 270,79 |
6,97 +2,66 |
22:15:00 11.04.2025 |
|
||
|
Aon IE00BLP1HW54 |
0,06% 18,41% |
376,30 369,02 |
366,22 377,07 |
7,28 +1,97 |
22:15:00 11.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Duke Energy US26441C2044 |
-0,10% 20,93% |
118,94 116,84 |
115,63 119,31 |
2,10 +1,80 |
22:15:00 11.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-0,15% 40,09% |
40,88 39,36 |
38,90 40,96 |
1,52 +3,86 |
22:15:00 11.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
-0,19% 35,87% |
37,93 36,66 |
36,04 38,11 |
1,27 +3,46 |
02:00:00 12.04.2025 |
|
||
|
AbbVie US00287Y1091 |
-0,64% 27,04% |
175,05 174,20 |
169,57 176,77 |
0,85 +0,49 |
22:15:00 11.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,67% 20,95% |
106,96 105,51 |
104,21 107,31 |
1,45 +1,37 |
22:15:00 11.04.2025 |
|
||
|
American Electric Power US0255371017 |
-0,91% 24,59% |
104,63 103,20 |
102,00 105,17 |
1,43 +1,39 |
02:00:00 12.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-1,19% 32,82% |
215,74 200,89 |
207,97 218,31 |
14,85 +7,39 |
22:15:00 11.04.2025 |
|
||
|
Bath Body Works US0708301041 |
-1,33% 40,26% |
24,73 27,03 |
24,73 24,73 |
-2,30 -8,49 |
08:20:00 11.04.2025 |
|
||
|
Altria US02209S1033 |
-1,43% 23,01% |
56,65 56,38 |
55,95 56,94 |
0,27 +0,48 |
22:15:00 11.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-1,82% 33,43% |
296,31 296,50 |
293,59 299,15 |
-0,19 -0,06 |
02:00:00 12.04.2025 |
|
||
|
Atmos Energy US0495601058 |
-2,03% 16,73% |
151,48 149,29 |
147,46 152,26 |
2,19 +1,47 |
22:15:00 11.04.2025 |
|
||
|
Ameren US0236081024 |
-2,27% 23,21% |
97,53 96,72 |
95,52 98,16 |
0,81 +0,84 |
22:15:00 11.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,27% 38,70% |
139,25 134,40 |
131,30 140,60 |
4,85 +3,61 |
02:00:00 12.04.2025 |
|
||
|
Equifax US2944291051 |
-2,46% 33,70% |
220,24 217,73 |
210,51 220,53 |
2,51 +1,15 |
22:15:00 11.04.2025 |
|
||
|
MetLife US59156R1086 |
-2,76% 27,29% |
71,40 71,11 |
69,02 71,59 |
0,29 +0,41 |
22:15:00 11.04.2025 |
|
||
|
A.O. Smith US8318652091 |
-2,78% 26,15% |
64,50 62,87 |
62,56 64,92 |
1,63 +2,59 |
22:15:00 11.04.2025 |
|
||
|
Wynn Resorts US9831341071 |
-2,80% 40,74% |
73,19 72,30 |
70,73 74,11 |
0,89 +1,23 |
02:00:00 12.04.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
-3,20% 28,72% |
129,60 129,23 |
126,00 130,45 |
0,37 +0,29 |
22:15:00 11.04.2025 |
|
||
|
Honeywell US4385161066 |
-3,57% 21,08% |
198,55 193,39 |
192,12 199,38 |
5,16 +2,67 |
02:00:00 12.04.2025 |
|
||
|
FedEx US31428X1063 |
-3,63% 36,13% |
207,77 206,40 |
199,85 208,96 |
1,37 +0,66 |
22:15:00 11.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
-3,85% 25,55% |
34,93 34,64 |
34,63 35,00 |
0,29 +0,84 |
22:15:00 11.04.2025 |
|
||
|
Western Digital US9581021055 |
-3,87% 45,67% |
34,40 34,87 |
33,42 35,07 |
-0,47 -1,35 |
02:00:00 12.04.2025 |
|
||
|
CMS Energy US1258961002 |
-4,55% 22,22% |
71,82 71,55 |
69,77 72,25 |
0,27 +0,38 |
22:15:00 11.04.2025 |
|
||
|
Regency Centers US7588491032 |
-4,69% 23,60% |
69,40 68,42 |
67,21 69,67 |
0,98 +1,43 |
02:00:00 12.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
-4,71% 23,27% |
474,90 463,70 |
460,70 478,18 |
11,20 +2,42 |
22:15:00 11.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-4,94% 31,14% |
145,09 142,29 |
140,16 145,56 |
2,80 +1,97 |
22:15:00 11.04.2025 |
|
||
|
M&T Bank US55261F1049 |
-5,47% 32,17% |
157,95 157,85 |
153,94 159,02 |
0,10 +0,06 |
22:15:00 11.04.2025 |
|
||
|
Corteva US22052L1044 |
-5,69% 23,87% |
59,28 57,94 |
57,06 59,76 |
1,34 +2,31 |
22:15:00 11.04.2025 |
|
||
|
International Paper US4601461035 |
-5,76% 31,87% |
46,84 46,20 |
44,95 47,06 |
0,64 +1,39 |
22:15:00 11.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-6,06% 26,84% |
131,09 131,60 |
128,09 131,71 |
-0,51 -0,39 |
02:00:00 12.04.2025 |
|
||
|
Church Dwight US1713401024 |
-6,06% 23,24% |
104,35 103,77 |
102,08 105,15 |
0,58 +0,56 |
22:15:00 11.04.2025 |
|
||
|
State Street US8574771031 |
-6,51% 30,95% |
79,41 79,00 |
76,95 79,95 |
0,41 +0,52 |
22:15:00 11.04.2025 |
|
||
|
Textron US8832031012 |
-6,76% 28,87% |
65,68 64,52 |
63,43 65,76 |
1,16 +1,80 |
22:15:00 11.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,14% 37,97% |
168,79 165,59 |
158,76 169,80 |
3,20 +1,93 |
02:00:00 12.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-7,30% 29,29% |
72,61 71,96 |
70,50 73,05 |
0,65 +0,90 |
02:00:00 12.04.2025 |
|
||
|
Cooper Cos. US2166484020 |
-7,48% 20,60% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Avery Dennison US0536111091 |
-7,86% 24,97% |
169,68 166,58 |
164,29 170,89 |
3,10 +1,86 |
22:15:00 11.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-7,99% 52,72% |
93,40 88,70 |
90,56 94,75 |
4,70 +5,30 |
02:00:00 12.04.2025 |
|
||
|
Bunge BMG169621056 |
-8,31% 23,42% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Micron Technology US5951121038 |
-8,32% 49,65% |
69,55 70,05 |
66,83 70,16 |
-0,50 -0,71 |
02:00:00 12.04.2025 |
|
||
|
DTE Energy US2333311072 |
-8,62% 20,86% |
129,82 128,75 |
126,86 129,86 |
1,07 +0,83 |
22:15:00 11.04.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,67% 33,22% |
12,89 12,89 |
12,49 13,02 |
0,00 +0,00 |
02:00:00 12.04.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
-8,78% 32,16% |
99,75 99,95 |
91,90 101,35 |
-0,20 -0,20 |
22:15:00 11.04.2025 |
|
||
|
Exelon US30161N1019 |
-9,05% 24,14% |
46,00 45,12 |
44,69 46,19 |
0,88 +1,95 |
02:00:00 12.04.2025 |
|
||
|
Clorox US1890541097 |
-9,14% 27,01% |
141,44 140,90 |
137,71 142,03 |
0,54 +0,38 |
22:15:00 11.04.2025 |
|
||
|
Trimble Navigation US8962391004 |
-9,71% 28,80% |
58,22 58,04 |
56,21 58,49 |
0,18 +0,31 |
02:00:00 12.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
-10,00% 23,48% |
69,56 68,41 |
67,63 69,92 |
1,15 +1,67 |
02:00:00 12.04.2025 |
|
||
|
Alliant Energy US0188021085 |
-10,17% 23,21% |
60,59 60,21 |
59,36 60,90 |
0,38 +0,63 |
02:00:00 12.04.2025 |
|
||
|
Carnival PA1436583006 |
-10,32% 58,76% |
17,64 17,60 |
17,10 17,82 |
0,04 +0,23 |
22:15:00 11.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-10,78% 26,02% |
75,60 73,98 |
73,38 75,87 |
1,62 +2,19 |
22:15:00 11.04.2025 |
|
||
|
Evergy US30034W1062 |
-11,06% 12,08% |
66,52 65,48 |
64,73 66,89 |
1,04 +1,59 |
02:00:00 12.04.2025 |
|
||
|
IPG Photonics US44980X1090 |
-11,12% 31,09% |
46,93 51,30 |
46,93 46,93 |
-4,37 -8,52 |
08:09:00 11.04.2025 |
|
||
|
Merck US58933Y1055 |
-11,39% 24,95% |
79,18 77,55 |
76,36 79,43 |
1,63 +2,10 |
22:15:00 11.04.2025 |
|
||
|
Teledyne Technologies US8793601050 |
-11,56% 19,77% |
464,80 458,93 |
451,42 466,30 |
5,87 +1,28 |
22:15:00 11.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-11,92% 33,23% |
18,97 19,00 |
18,30 19,07 |
-0,03 -0,16 |
22:15:00 11.04.2025 |
|
||
|
STERIS IE00BFY8C754 |
-12,32% 23,53% |
221,09 217,12 |
214,74 222,81 |
3,97 +1,83 |
22:15:00 11.04.2025 |
|
||
|
Union Pacific US9078181081 |
-13,33% 24,03% |
218,59 219,32 |
215,20 220,00 |
-0,73 -0,33 |
22:15:00 11.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-13,48% 38,34% |
14,14 13,74 |
13,43 14,18 |
0,40 +2,91 |
22:15:00 11.04.2025 |
|
||
|
Charles Schwab US8085131055 |
-13,51% 37,10% |
76,96 73,85 |
72,85 77,32 |
3,11 +4,21 |
22:15:00 11.04.2025 |
|
||
|
Bank of America US0605051046 |
-13,92% 29,67% |
35,95 35,85 |
34,82 36,23 |
0,10 +0,28 |
22:15:00 11.04.2025 |
|
||
|
LKQ US5018892084 |
-14,15% 27,09% |
42,01 41,11 |
40,80 42,09 |
0,90 +2,19 |
02:00:00 12.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-14,42% 36,27% |
361,46 354,95 |
348,05 365,19 |
6,51 +1,83 |
02:00:00 12.04.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-14,97% 33,83% |
91,26 90,27 |
88,78 92,11 |
0,99 +1,10 |
02:00:00 12.04.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-15,16% 20,28% |
172,77 170,14 |
166,40 173,89 |
2,63 +1,55 |
02:00:00 12.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-15,33% 28,30% |
115,25 113,29 |
111,44 115,33 |
1,96 +1,73 |
22:15:00 11.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-15,70% 34,19% |
108,54 104,61 |
103,56 109,60 |
3,93 +3,76 |
22:15:00 11.04.2025 |
|
||
|
Boeing US0970231058 |
-15,80% 38,79% |
156,84 155,52 |
152,23 157,59 |
1,32 +0,85 |
22:15:00 11.04.2025 |
|
||
|
Invitation Homes US46187W1071 |
-16,01% 21,11% |
32,12 31,64 |
30,85 32,18 |
0,48 +1,52 |
22:15:00 11.04.2025 |
|
||
|
APA US03743Q1085 |
-16,22% 38,64% |
15,04 14,60 |
14,11 15,21 |
0,44 +3,01 |
02:00:00 12.04.2025 |
|
||
|
NortonLifeLock US6687711084 |
-16,53% 24,62% |
24,41 24,26 |
23,75 24,49 |
0,15 +0,62 |
02:00:00 12.04.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-16,70% 40,48% |
152,23 156,75 |
146,14 154,82 |
-4,52 -2,88 |
02:00:00 12.04.2025 |
|
||
|
Coterra Energy US1270971039 |
-16,73% 38,82% |
25,16 24,70 |
24,16 25,27 |
0,46 +1,86 |
22:15:00 11.04.2025 |
|
||
|
FirstEnergy US3379321074 |
-17,04% 22,36% |
40,60 40,09 |
39,88 40,82 |
0,51 +1,27 |
22:15:00 11.04.2025 |
|
||
|
American Water Works US0304201033 |
-17,16% 25,87% |
146,09 143,15 |
142,07 146,73 |
2,94 +2,05 |
22:15:00 11.04.2025 |
|
||
|
ResMed US7611521078 |
-17,38% 34,81% |
213,99 210,55 |
207,28 214,00 |
3,44 +1,63 |
22:15:00 11.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-17,56% 36,72% |
39,73 39,54 |
39,73 39,73 |
0,19 +0,48 |
08:20:00 11.04.2025 |
|
||
|
Elevance Health US0367521038 |
-17,60% 28,77% |
439,81 436,37 |
431,73 441,46 |
3,44 +0,79 |
22:15:00 11.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-17,78% 25,83% |
218,31 215,46 |
212,05 218,63 |
2,85 +1,32 |
22:15:00 11.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-18,27% 18,33% |
151,73 148,69 |
148,22 152,35 |
3,04 +2,04 |
22:15:00 11.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-18,28% 25,70% |
98,83 98,48 |
95,36 99,27 |
0,35 +0,36 |
22:15:00 11.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-18,69% 29,51% |
58,89 57,66 |
56,14 59,10 |
1,23 +2,13 |
22:15:00 11.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-18,84% 34,46% |
33,84 33,83 |
32,89 34,17 |
0,01 +0,03 |
02:00:00 12.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-18,92% 32,99% |
229,38 230,16 |
223,22 231,88 |
-0,78 -0,34 |
22:15:00 11.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-19,30% 34,49% |
34,82 34,79 |
33,73 35,15 |
0,03 +0,09 |
22:15:00 11.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-19,67% 27,03% |
284,34 285,22 |
277,20 286,07 |
-0,88 -0,31 |
22:15:00 11.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-19,88% 36,17% |
45,60 48,60 |
45,60 46,00 |
-3,00 -6,17 |
09:58:00 11.04.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-20,15% 19,69% |
9,33 9,02 |
8,96 9,38 |
0,31 +3,44 |
22:15:00 11.04.2025 |
|
||
|
Fox US35137L2043 |
-20,19% 21,54% |
45,65 46,01 |
45,07 46,33 |
-0,36 -0,78 |
02:00:00 12.04.2025 |
|
||
|
Harris US5024311095 |
-20,22% 19,67% |
222,03 213,51 |
215,10 223,12 |
8,52 +3,99 |
22:15:00 11.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-20,35% 26,19% |
38,14 37,78 |
37,23 38,65 |
0,36 +0,95 |
02:00:00 12.04.2025 |
|
||
|
PepsiCo US7134481081 |
-20,52% 19,14% |
144,43 144,14 |
142,15 145,20 |
0,29 +0,20 |
02:00:00 12.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-20,83% 30,19% |
151,99 152,16 |
148,21 153,66 |
-0,17 -0,11 |
22:15:00 11.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
-20,98% 26,84% |
20,13 19,77 |
19,34 20,22 |
0,36 +1,82 |
22:15:00 11.04.2025 |
|
||
|
CSX US1264081035 |
-21,19% 24,30% |
28,01 27,82 |
27,35 28,08 |
0,19 +0,68 |
02:00:00 12.04.2025 |
|
||
|
Sysco US8718291078 |
-21,21% 22,85% |
70,43 69,68 |
69,25 70,99 |
0,75 +1,08 |
22:15:00 11.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
-21,21% 25,52% |
115,94 114,37 |
113,97 117,00 |
1,57 +1,37 |
22:15:00 11.04.2025 |
|
||
|
General Mills US3703341046 |
-21,26% 22,75% |
57,97 57,17 |
56,90 58,25 |
0,80 +1,40 |
22:15:00 11.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-21,46% 30,12% |
147,60 156,60 |
139,96 149,82 |
-9,00 -5,75 |
02:00:00 12.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-21,52% 35,64% |
86,39 83,29 |
82,47 86,97 |
3,10 +3,72 |
22:15:00 11.04.2025 |
|
||
|
MarketAxess US57060D1081 |
-21,75% 30,56% |
221,81 210,32 |
210,70 223,43 |
11,49 +5,46 |
02:00:00 12.04.2025 |
|
||
|
Cognizant US1924461023 |
-21,99% 27,81% |
70,17 69,50 |
67,89 70,35 |
0,67 +0,96 |
02:00:00 12.04.2025 |
|
||
|
Expedia US30212P3038 |
-22,01% 47,31% |
150,53 149,52 |
144,33 151,38 |
1,01 +0,68 |
02:00:00 12.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,05% 23,76% |
102,35 102,26 |
99,06 102,94 |
0,09 +0,09 |
22:15:00 11.04.2025 |
|
||
|
Adobe US00724F1012 |
-22,18% 36,88% |
352,47 350,05 |
342,82 353,10 |
2,42 +0,69 |
02:00:00 12.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-22,22% 40,40% |
105,05 103,02 |
100,90 105,24 |
2,03 +1,97 |
22:15:00 11.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,24% 62,48% |
16,32 16,69 |
15,82 16,64 |
-0,37 -2,22 |
22:15:00 11.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-22,46% 27,52% |
68,31 66,90 |
65,65 68,61 |
1,41 +2,11 |
22:15:00 11.04.2025 |
|
||
|
American Tower US03027X1000 |
-22,96% 27,81% |
213,22 208,32 |
206,00 213,69 |
4,90 +2,35 |
22:15:00 11.04.2025 |
|
||
|
Verizon US92343V1044 |
-23,10% 24,06% |
43,73 42,92 |
43,10 43,90 |
0,81 +1,89 |
22:15:00 11.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-23,15% 30,10% |
132,88 134,34 |
128,87 133,92 |
-1,46 -1,09 |
02:00:00 12.04.2025 |
|
||
|
Chevron US1667641005 |
-24,02% 27,37% |
135,63 134,98 |
132,06 137,11 |
0,65 +0,48 |
22:15:00 11.04.2025 |
|
||
|
Edison International US2810201077 |
-24,96% 26,58% |
56,10 55,40 |
54,32 56,45 |
0,70 +1,26 |
22:15:00 11.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-25,10% 30,93% |
102,71 99,95 |
98,86 103,07 |
2,76 +2,76 |
22:15:00 11.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-25,13% 39,50% |
33,96 32,54 |
32,11 34,01 |
1,42 +4,36 |
22:15:00 11.04.2025 |
|
||
|
Northern Trust US6658591044 |
-25,24% 30,61% |
88,29 87,94 |
85,54 89,02 |
0,35 +0,40 |
02:00:00 12.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
-25,27% 29,03% |
65,81 66,72 |
64,61 66,72 |
-0,91 -1,36 |
22:15:00 11.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-25,37% 22,69% |
193,00 193,59 |
188,40 193,86 |
-0,59 -0,30 |
22:15:00 11.04.2025 |
|
||
|
Realty US7561091049 |
-26,13% 19,86% |
55,22 54,15 |
53,65 55,35 |
1,07 +1,98 |
22:15:00 11.04.2025 |
|
||
|
Zebra Technologies US9892071054 |
-26,28% 35,52% |
225,44 223,37 |
217,13 229,83 |
2,07 +0,93 |
02:00:00 12.04.2025 |
|
||
|
Danaher US2358511028 |
-26,67% 26,89% |
188,73 180,76 |
178,97 190,04 |
7,97 +4,41 |
22:15:00 11.04.2025 |
|
||
|
PPG Industries US6935061076 |
-26,78% 27,04% |
100,73 98,53 |
96,81 101,28 |
2,20 +2,23 |
22:15:00 11.04.2025 |
|
||
|
Tesla US88160R1014 |
-26,82% 62,03% |
252,31 252,40 |
241,37 257,74 |
-0,09 -0,04 |
02:00:00 12.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-27,07% 30,10% |
554,18 546,39 |
533,91 555,04 |
7,79 +1,43 |
02:00:00 12.04.2025 |
|
||
|
Essex Property Trust US2971781057 |
-27,50% 24,83% |
263,48 262,85 |
256,66 265,82 |
0,63 +0,24 |
22:15:00 11.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-27,64% 38,51% |
29,35 28,75 |
28,39 29,67 |
0,60 +2,09 |
22:15:00 11.04.2025 |
|
||
|
Hologic US4364401012 |
-27,71% 22,12% |
57,85 57,16 |
56,28 58,21 |
0,69 +1,21 |
02:00:00 12.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-27,86% 26,20% |
438,15 427,44 |
420,22 439,80 |
10,71 +2,51 |
22:15:00 11.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-27,92% 33,74% |
390,94 381,83 |
375,26 392,39 |
9,11 +2,39 |
02:00:00 12.04.2025 |
|
||
|
Truist Financial US89832Q1094 |
-28,09% 30,05% |
35,39 35,64 |
34,55 35,63 |
-0,25 -0,70 |
22:15:00 11.04.2025 |
|
||
|
Pool US73278L1052 |
-28,21% 37,38% |
311,27 305,30 |
299,97 311,79 |
5,97 +1,96 |
02:00:00 12.04.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-28,26% 34,35% |
1.041,90 997,69 |
995,73 1.047,02 |
44,21 +4,43 |
22:15:00 11.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-28,60% 24,33% |
25,98 25,48 |
25,32 26,07 |
0,50 +1,96 |
22:15:00 11.04.2025 |
|
||
|
McCormick US5797802064 |
-28,88% 26,02% |
75,98 75,54 |
74,64 76,72 |
0,44 +0,58 |
22:15:00 11.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-28,95% 22,88% |
154,30 154,87 |
150,22 155,60 |
-0,57 -0,37 |
22:15:00 11.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-29,43% 24,51% |
201,78 199,12 |
196,63 203,34 |
2,66 +1,34 |
22:15:00 11.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-29,48% 21,93% |
82,90 82,54 |
81,32 83,39 |
0,36 +0,44 |
22:15:00 11.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-29,60% 32,77% |
37,86 37,25 |
36,49 37,97 |
0,61 +1,64 |
22:15:00 11.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-29,70% 31,26% |
13,71 13,45 |
13,17 13,84 |
0,26 +1,93 |
02:00:00 12.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-29,84% 25,31% |
185,63 184,75 |
179,47 187,30 |
0,88 +0,48 |
22:15:00 11.04.2025 |
|
||
|
Centene US15135B1017 |
-29,93% 30,98% |
63,86 62,39 |
62,09 63,93 |
1,47 +2,36 |
22:15:00 11.04.2025 |
|
||
|
Nucor US6703461052 |
-30,22% 40,43% |
111,24 109,44 |
107,40 111,96 |
1,80 +1,64 |
22:15:00 11.04.2025 |
|
||
|
The Hershey US4278661081 |
-30,89% 25,83% |
165,65 164,09 |
162,84 166,90 |
1,56 +0,95 |
22:15:00 11.04.2025 |
|
||
|
Equity Residential US29476L1070 |
-31,33% 23,55% |
64,64 64,27 |
62,27 65,23 |
0,37 +0,58 |
22:15:00 11.04.2025 |
|
||
|
Airbnb US0090661010 |
-31,45% 44,60% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-31,72% 29,34% |
33,72 33,68 |
33,23 34,00 |
0,04 +0,12 |
02:00:00 12.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-31,88% 29,47% |
24,59 24,04 |
23,89 24,64 |
0,55 +2,29 |
22:15:00 11.04.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-32,01% 29,64% |
78,35 76,04 |
75,27 78,48 |
2,31 +3,04 |
22:15:00 11.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-32,37% 23,84% |
29,33 28,84 |
28,76 29,56 |
0,49 +1,70 |
02:00:00 12.04.2025 |
|
||
|
Bio-Techne US09073M1045 |
-33,36% 28,13% |
50,72 49,26 |
48,43 51,08 |
1,46 +2,96 |
02:00:00 12.04.2025 |
|
||
|
Henry Schein US8064071025 |
-33,38% 24,37% |
64,46 63,56 |
62,01 64,73 |
0,90 +1,42 |
02:00:00 12.04.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-33,66% 43,87% |
33,35 31,35 |
31,98 33,74 |
2,00 +6,38 |
22:15:00 11.04.2025 |
|
||
|
Public Storage US74460D1090 |
-34,06% 26,34% |
280,34 278,07 |
271,89 280,99 |
2,27 +0,82 |
22:15:00 11.04.2025 |
|
||
|
Incyte US45337C1027 |
-34,11% 30,90% |
56,87 55,17 |
55,11 57,07 |
1,70 +3,08 |
02:00:00 12.04.2025 |
|
||
|
UDR US9026531049 |
-34,28% 24,00% |
39,46 39,41 |
38,18 39,64 |
0,05 +0,13 |
22:15:00 11.04.2025 |
|
||
|
Moderna US60770K1079 |
-35,04% 45,62% |
26,20 24,50 |
24,28 26,24 |
1,70 +6,94 |
02:00:00 12.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-35,18% 35,31% |
21,61 22,00 |
21,61 21,71 |
-0,39 -1,77 |
19:42:00 11.04.2025 |
|
||
|
KeyCorp US4932671088 |
-35,81% 47,11% |
13,73 13,74 |
13,21 13,78 |
-0,01 -0,07 |
22:15:00 11.04.2025 |
|
||
|
Newmont US6516391066 |
-35,89% 38,50% |
54,97 50,94 |
53,58 55,86 |
4,03 +7,91 |
22:15:00 11.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-35,90% 31,27% |
17,90 17,72 |
17,26 18,03 |
0,18 +1,02 |
22:15:00 11.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-35,91% 35,40% |
72,35 69,51 |
68,72 72,70 |
2,84 +4,09 |
22:15:00 11.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-36,67% 26,26% |
50,71 50,46 |
49,32 51,01 |
0,25 +0,50 |
22:15:00 11.04.2025 |
|
||
|
CarMax US1431301027 |
-36,68% 42,75% |
68,36 66,45 |
65,96 68,89 |
1,91 +2,87 |
22:15:00 11.04.2025 |
|
||
|
CVS Health US1266501006 |
-36,95% 34,82% |
69,51 68,97 |
68,00 69,99 |
0,54 +0,78 |
22:15:00 11.04.2025 |
|
||
|
Humana US4448591028 |
-37,16% 37,75% |
295,04 290,25 |
286,10 296,00 |
4,79 +1,65 |
22:15:00 11.04.2025 |
|
||
|
CF Industries US1252691001 |
-37,19% 37,46% |
72,00 69,97 |
69,55 73,21 |
2,03 +2,90 |
22:15:00 11.04.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-37,57% 45,17% |
25,33 25,45 |
24,66 25,67 |
-0,12 -0,47 |
02:00:00 12.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-37,68% 24,77% |
25,80 25,82 |
24,92 25,92 |
-0,02 -0,08 |
22:15:00 11.04.2025 |
|
||
|
Paycom Software US70432V1026 |
-37,73% 40,99% |
215,72 210,22 |
208,14 215,80 |
5,50 +2,62 |
22:15:00 11.04.2025 |
|
||
|
Walt Disney US2546871060 |
-37,93% 30,11% |
84,89 85,23 |
83,36 85,60 |
-0,34 -0,40 |
22:15:00 11.04.2025 |
|
||
|
Best Buy US0865161014 |
-37,97% 36,92% |
60,43 59,75 |
57,25 60,63 |
0,68 +1,14 |
22:15:00 11.04.2025 |
|
||
|
Tyson Foods US9024941034 |
-38,58% 28,01% |
60,54 60,13 |
59,11 60,89 |
0,41 +0,68 |
22:15:00 11.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-39,56% 33,61% |
88,74 85,95 |
84,83 89,46 |
2,79 +3,25 |
02:00:00 12.04.2025 |
|
||
|
Akamai US00971T1016 |
-39,89% 29,62% |
74,05 72,56 |
71,97 74,49 |
1,49 +2,05 |
02:00:00 12.04.2025 |
|
||
|
Hasbro US4180561072 |
-39,95% 36,15% |
52,04 51,00 |
49,13 52,17 |
1,04 +2,04 |
02:00:00 12.04.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-40,20% 29,78% |
133,87 131,84 |
128,73 133,99 |
2,03 +1,54 |
22:15:00 11.04.2025 |
|
||
|
Global Payments US37940X1028 |
-40,34% 36,38% |
84,96 83,24 |
80,95 85,52 |
1,72 +2,07 |
22:15:00 11.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-40,67% 37,71% |
37,67 36,47 |
35,67 37,94 |
1,20 +3,29 |
22:15:00 11.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
-40,80% 37,02% |
26,19 25,79 |
24,99 26,24 |
0,40 +1,55 |
22:15:00 11.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
-40,95% 28,18% |
56,32 55,69 |
54,78 56,53 |
0,63 +1,13 |
22:15:00 11.04.2025 |
|
||
|
IQVIA US46266C1053 |
-40,97% 30,88% |
145,55 143,22 |
140,89 146,69 |
2,33 +1,63 |
22:15:00 11.04.2025 |
|
||
|
Ford Motor US3453708600 |
-42,12% 40,65% |
9,33 9,14 |
9,04 9,35 |
0,19 +2,08 |
22:15:00 11.04.2025 |
|
||
|
Charter A US16119P1084 |
-42,27% 38,87% |
334,38 335,47 |
328,18 337,58 |
-1,09 -0,32 |
02:00:00 12.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-42,30% 35,08% |
12,78 12,69 |
12,16 12,85 |
0,09 +0,71 |
22:15:00 11.04.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-42,54% 28,25% |
219,18 212,20 |
210,74 219,97 |
6,98 +3,29 |
02:00:00 12.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
-43,27% 26,69% |
52,74 51,93 |
51,05 53,01 |
0,81 +1,56 |
22:15:00 11.04.2025 |
|
||
|
Catalent US1488061029 |
-43,55% 47,80% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Microchip Technology US5950171042 |
-43,67% 41,54% |
38,71 38,81 |
35,50 38,91 |
-0,10 -0,26 |
02:00:00 12.04.2025 |
|
||
|
Comerica US2003401070 |
-44,05% 46,00% |
45,60 49,80 |
45,60 45,60 |
-4,20 -8,43 |
08:09:00 11.04.2025 |
|
||
|
HP US40434L1052 |
-44,34% 35,18% |
23,44 22,87 |
22,40 23,46 |
0,57 +2,49 |
22:15:00 11.04.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-44,37% 37,38% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Prologis US74340W1036 |
-44,47% 32,56% |
96,23 94,89 |
92,55 96,40 |
1,34 +1,41 |
22:15:00 11.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-44,53% 34,24% |
73,17 71,38 |
70,58 73,38 |
1,79 +2,51 |
22:15:00 11.04.2025 |
|
||
|
PayPal US70450Y1038 |
-44,72% 41,16% |
62,59 60,56 |
60,45 62,79 |
2,03 +3,35 |
02:00:00 12.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-45,14% 36,93% |
69,40 68,26 |
67,15 69,83 |
1,14 +1,67 |
22:15:00 11.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-46,48% 24,82% |
30,31 29,51 |
29,57 30,55 |
0,80 +2,71 |
22:15:00 11.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-46,83% 33,70% |
94,86 93,02 |
91,85 95,32 |
1,84 +1,98 |
22:15:00 11.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,82% 30,38% |
56,89 54,34 |
52,80 56,98 |
2,55 +4,69 |
22:15:00 11.04.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-47,99% 23,51% |
18,16 18,17 |
17,46 18,16 |
-0,01 -0,06 |
22:15:00 11.04.2025 |
|
||
|
Organon Company US68622V1061 |
-48,17% 31,15% |
9,84 10,14 |
9,68 10,11 |
-0,30 -3,00 |
21:55:00 11.04.2025 |
|
||
|
Biogen US09062X1037 |
-48,38% 35,32% |
115,17 113,38 |
112,26 116,25 |
1,79 +1,58 |
02:00:00 12.04.2025 |
|
||
|
Ball US0584981064 |
-49,07% 34,20% |
48,09 45,96 |
45,55 48,47 |
2,13 +4,63 |
22:15:00 11.04.2025 |
|
||
|
Halliburton US4062161017 |
-50,57% 41,50% |
21,07 20,27 |
20,06 21,20 |
0,80 +3,95 |
22:15:00 11.04.2025 |
|
||
|
Generac US3687361044 |
-51,65% 48,97% |
110,25 108,41 |
106,33 110,44 |
1,84 +1,70 |
22:15:00 11.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-51,77% 29,94% |
8,38 9,03 |
8,38 8,46 |
-0,65 -7,21 |
10:39:00 11.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-51,86% 28,11% |
34,31 33,64 |
33,23 34,42 |
0,67 +1,99 |
22:15:00 11.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-51,96% 28,52% |
97,08 96,56 |
93,62 97,50 |
0,52 +0,54 |
22:15:00 11.04.2025 |
|
||
|
Crown Castle US22822V1017 |
-52,91% 28,34% |
96,67 95,16 |
93,43 96,92 |
1,51 +1,59 |
22:15:00 11.04.2025 |
|
||
|
Boston Properties US1011211018 |
-53,03% 34,93% |
60,64 59,66 |
57,57 60,72 |
0,98 +1,64 |
22:15:00 11.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-55,48% 31,54% |
45,84 44,48 |
44,42 46,00 |
1,36 +3,06 |
22:15:00 11.04.2025 |
|
||
|
Qorvo US74736K1016 |
-56,10% 40,61% |
47,22 49,83 |
47,22 49,16 |
-2,61 -5,23 |
15:56:00 11.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-56,17% 45,36% |
12,64 13,67 |
12,64 12,64 |
-1,04 -7,57 |
08:17:00 11.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-57,57% 44,46% |
28,23 27,75 |
26,76 28,43 |
0,48 +1,73 |
22:15:00 11.04.2025 |
|
||
|
Robert Half US7703231032 |
-57,84% 31,81% |
43,00 46,20 |
43,00 43,00 |
-3,20 -6,93 |
08:20:00 11.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-58,47% 39,78% |
56,54 53,84 |
51,71 56,57 |
2,70 +5,01 |
02:00:00 12.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-58,84% 42,05% |
72,11 71,74 |
68,93 72,65 |
0,37 +0,52 |
02:00:00 12.04.2025 |
|
||
|
Nike US6541061031 |
-58,98% 35,70% |
54,39 54,40 |
52,86 55,02 |
-0,01 -0,02 |
22:15:00 11.04.2025 |
|
||
|
AES US00130H1059 |
-59,05% 37,50% |
10,30 10,30 |
9,99 10,33 |
0,00 +0,00 |
22:15:00 11.04.2025 |
|
||
|
Dow US2605571031 |
-59,34% 28,13% |
28,43 27,29 |
26,47 28,51 |
1,14 +4,18 |
22:15:00 11.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-60,18% 36,89% |
59,01 58,68 |
56,38 59,39 |
0,33 +0,56 |
22:15:00 11.04.2025 |
|
||
|
Intel US4581401001 |
-60,37% 47,00% |
19,74 19,88 |
18,18 19,80 |
-0,14 -0,70 |
02:00:00 12.04.2025 |
|
||
|
Pfizer US7170811035 |
-60,67% 25,08% |
21,91 21,59 |
21,29 21,98 |
0,32 +1,48 |
22:15:00 11.04.2025 |
|
||
|
Align Technology US0162551016 |
-61,70% 50,89% |
164,14 160,14 |
157,72 165,49 |
4,00 +2,50 |
02:00:00 12.04.2025 |
|
||
|
Target US87612E1064 |
-62,44% 40,92% |
92,78 92,71 |
88,65 92,91 |
0,07 +0,08 |
22:15:00 11.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-62,80% 30,83% |
76,92 74,57 |
73,47 76,94 |
2,35 +3,15 |
22:15:00 11.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-64,48% 32,99% |
22,20 22,80 |
22,00 22,20 |
-0,60 -2,63 |
15:56:00 11.04.2025 |
|
||
|
Dollar General US2566771059 |
-65,12% 39,43% |
89,04 87,13 |
86,39 89,21 |
1,91 +2,19 |
22:15:00 11.04.2025 |
|
||
|
Baxter International US0718131099 |
-65,78% 32,44% |
27,84 28,14 |
26,78 28,26 |
-0,30 -1,07 |
22:15:00 11.04.2025 |
|
||
|
Paramount Global US92556H2067 |
-67,39% 45,81% |
10,69 10,92 |
10,64 11,02 |
-0,23 -2,11 |
02:00:00 12.04.2025 |
|
||
|
Under Armour US9043112062 |
-68,78% 52,53% |
4,25 4,40 |
4,25 4,37 |
-0,15 -3,41 |
17:09:00 11.04.2025 |
|
||
|
The Mosaic US61945C1036 |
-69,20% 44,58% |
25,81 24,20 |
24,43 25,94 |
1,61 +6,65 |
22:15:00 11.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-69,21% 58,76% |
3,97 4,40 |
3,97 3,97 |
-0,43 -9,70 |
08:09:00 11.04.2025 |
|
||
|
Under Armour US9043111072 |
-69,45% 55,65% |
4,41 4,60 |
4,41 5,00 |
-0,18 -3,97 |
17:23:00 11.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-74,81% 34,92% |
11,16 11,23 |
10,88 11,17 |
-0,07 -0,58 |
21:41:00 11.04.2025 |
|
||
|
Albemarle US0126531013 |
-74,90% 56,69% |
56,67 54,71 |
52,93 56,94 |
1,96 +3,58 |
22:15:00 11.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-75,79% 66,95% |
51,89 49,56 |
47,96 52,06 |
2,33 +4,70 |
02:00:00 12.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-77,44% 45,61% |
10,78 10,69 |
10,52 10,82 |
0,09 +0,84 |
02:00:00 12.04.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-79,08% 49,39% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Illumina US4523271090 |
-79,13% 48,79% |
65,49 63,09 |
63,39 65,49 |
2,40 +3,80 |
21:41:00 11.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-81,50% 43,12% |
55,23 53,30 |
50,61 55,37 |
1,93 +3,62 |
22:15:00 11.04.2025 |
|
||
|
V.F. US9182041080 |
-81,86% 57,63% |
9,38 10,70 |
9,38 9,87 |
-1,32 -12,35 |
17:54:00 11.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-82,07% 44,03% |
6,00 6,88 |
6,00 6,13 |
-0,88 -12,79 |
15:33:00 11.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-85,87% 48,64% |
28,54 30,59 |
28,54 28,54 |
-2,05 -6,70 |
08:20:00 11.04.2025 |
|
||
|
Lumen Technologies US5502411037 |
-87,76% 57,81% |
3,00 3,35 |
3,00 3,16 |
-0,35 -10,55 |
16:21:00 11.04.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,74% 75,91% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.