S&P 500
5.917,11
PKT
+0,13
PKT
±0,00
%
offiziell, realtime
5.921,25
USD
-16,50
USD
-0,28
%
future, verzögert
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
551,34% 85,69% |
25,80 28,27 |
0,00 0,00 |
-2,47 -8,74 |
02:00:00 21.11.2024 |
|
||
|
NVIDIA US67066G1040 |
376,33% 54,88% |
145,89 147,01 |
0,00 0,00 |
-1,12 -0,76 |
02:00:00 21.11.2024 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
213,79% 50,70% |
235,87 234,67 |
0,00 0,00 |
1,20 +0,51 |
22:15:00 20.11.2024 |
|
||
|
Palantir US69608A1088 |
210,78% 67,39% |
62,12 62,98 |
0,00 0,00 |
-0,86 -1,37 |
22:15:00 20.11.2024 |
|
||
|
Broadcom US11135F1012 |
206,93% 39,50% |
163,25 165,35 |
0,00 0,00 |
-2,10 -1,27 |
02:00:00 21.11.2024 |
|
||
|
Progressive US7433151039 |
203,88% 28,26% |
257,02 254,51 |
0,00 0,00 |
2,51 +0,99 |
22:15:00 20.11.2024 |
|
||
|
Unum Group US91529Y1064 |
202,86% 33,63% |
68,40 68,72 |
68,40 68,40 |
-0,32 -0,47 |
09:06:00 21.11.2024 |
|
||
|
Eli Lilly US5324571083 |
199,20% 32,08% |
753,41 729,73 |
0,00 0,00 |
23,68 +3,25 |
22:15:00 20.11.2024 |
|
||
|
Quanta Services US74762E1029 |
195,67% 35,07% |
332,34 330,78 |
0,00 0,00 |
1,56 +0,47 |
22:15:00 20.11.2024 |
|
||
|
McKesson US58155Q1031 |
192,79% 27,09% |
621,14 615,65 |
0,00 0,00 |
5,49 +0,89 |
22:15:00 20.11.2024 |
|
||
|
NRG Energy US6293775085 |
183,28% 34,97% |
94,52 94,86 |
0,00 0,00 |
-0,34 -0,36 |
22:15:00 20.11.2024 |
|
||
|
Marathon Petroleum US56585A1025 |
178,74% 35,62% |
159,38 158,80 |
0,00 0,00 |
0,58 +0,37 |
22:15:00 20.11.2024 |
|
||
|
Iron Mountain US46284V1017 |
163,54% 29,26% |
116,30 116,51 |
0,00 0,00 |
-0,21 -0,18 |
22:15:00 20.11.2024 |
|
||
|
PulteGroup US7458671010 |
162,19% 35,48% |
128,06 128,51 |
0,00 0,00 |
-0,45 -0,35 |
22:15:00 20.11.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
160,78% 28,62% |
451,23 448,01 |
0,00 0,00 |
3,22 +0,72 |
02:00:00 21.11.2024 |
|
||
|
Dell Technologies US24703L2025 |
160,32% 45,85% |
133,96 135,90 |
0,00 0,00 |
-1,94 -1,43 |
22:15:00 20.11.2024 |
|
||
|
Grainger US3848021040 |
160,03% 27,35% |
1.178,45 1.172,07 |
0,00 0,00 |
6,38 +0,54 |
22:15:00 20.11.2024 |
|
||
|
Deckers Outdoor US2435371073 |
159,51% 39,35% |
176,36 176,29 |
0,00 0,00 |
0,07 +0,04 |
22:15:00 20.11.2024 |
|
||
|
Cardinal Health US14149Y1082 |
156,97% 26,53% |
120,34 118,33 |
0,00 0,00 |
2,01 +1,70 |
22:15:00 20.11.2024 |
|
||
|
Palo Alto Networks US6974351057 |
139,89% 44,38% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
136,11% 25,07% |
90,17 90,33 |
0,00 0,00 |
-0,16 -0,18 |
22:15:00 20.11.2024 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
133,82% 26,42% |
177,98 177,56 |
0,00 0,00 |
0,42 +0,24 |
22:15:00 20.11.2024 |
|
||
|
United Rentals US9113631090 |
132,35% 39,76% |
820,55 821,16 |
0,00 0,00 |
-0,61 -0,07 |
22:15:00 20.11.2024 |
|
||
|
Fiserv US3377381088 |
128,73% 26,93% |
217,94 215,12 |
0,00 0,00 |
2,82 +1,31 |
22:15:00 20.11.2024 |
|
||
|
Arista Networks US0404131064 |
125,67% 38,49% |
381,71 377,70 |
0,00 0,00 |
4,01 +1,06 |
22:15:00 20.11.2024 |
|
||
|
Eaton IE00B8KQN827 |
125,16% 28,40% |
360,46 363,69 |
0,00 0,00 |
-3,23 -0,89 |
22:15:00 20.11.2024 |
|
||
|
Williams Companies US9694571004 |
124,43% 24,54% |
58,70 58,60 |
0,00 0,00 |
0,10 +0,17 |
22:15:00 20.11.2024 |
|
||
|
Parker Hannifin US7010941042 |
123,26% 30,29% |
690,43 689,76 |
0,00 0,00 |
0,67 +0,10 |
22:15:00 20.11.2024 |
|
||
|
United Airlines US9100471096 |
119,70% 47,71% |
94,63 94,26 |
0,00 0,00 |
0,37 +0,39 |
02:00:00 21.11.2024 |
|
||
|
Howmet Aerospace US4432011082 |
116,36% 25,36% |
118,10 116,00 |
0,00 0,00 |
2,10 +1,81 |
22:15:00 20.11.2024 |
|
||
|
T-Mobile US US8725901040 |
116,04% 24,25% |
235,47 233,20 |
0,00 0,00 |
2,27 +0,97 |
02:00:00 21.11.2024 |
|
||
|
Oracle US68389X1054 |
114,31% 31,46% |
190,75 188,90 |
0,00 0,00 |
1,85 +0,98 |
22:15:00 20.11.2024 |
|
||
|
Aflac US0010551028 |
112,60% 21,56% |
110,24 111,13 |
0,00 0,00 |
-0,89 -0,80 |
22:15:00 20.11.2024 |
|
||
|
ExxonMobil US30231G1022 |
112,31% 30,12% |
120,32 118,63 |
0,00 0,00 |
1,69 +1,42 |
22:15:00 20.11.2024 |
|
||
|
Cintas US1729081059 |
111,52% 22,30% |
218,75 217,97 |
0,00 0,00 |
0,78 +0,36 |
02:00:00 21.11.2024 |
|
||
|
TransDigm Group US8936411003 |
110,13% 29,02% |
1.293,11 1.250,62 |
0,00 0,00 |
42,49 +3,40 |
22:15:00 20.11.2024 |
|
||
|
Valero Energy US91913Y1001 |
107,25% 38,84% |
141,20 142,01 |
0,00 0,00 |
-0,81 -0,57 |
22:15:00 20.11.2024 |
|
||
|
AmerisourceBergen US03073E1055 |
107,11% 24,83% |
243,20 240,98 |
0,00 0,00 |
2,22 +0,92 |
22:15:00 20.11.2024 |
|
||
|
Erie Indemnity US29530P1021 |
105,24% 31,53% |
419,45 416,45 |
0,00 0,00 |
3,00 +0,72 |
02:00:00 21.11.2024 |
|
||
|
Caterpillar US1491231015 |
104,99% 31,24% |
381,50 382,33 |
0,00 0,00 |
-0,83 -0,22 |
22:15:00 20.11.2024 |
|
||
|
Paccar US6937181088 |
104,60% 25,38% |
109,99 110,38 |
0,00 0,00 |
-0,39 -0,35 |
02:00:00 21.11.2024 |
|
||
|
Motorola Solutions US6200763075 |
103,38% 24,02% |
492,60 487,46 |
0,00 0,00 |
5,14 +1,05 |
22:15:00 20.11.2024 |
|
||
|
Phillips 66 US7185461040 |
102,17% 32,59% |
131,45 130,94 |
0,00 0,00 |
0,51 +0,39 |
22:15:00 20.11.2024 |
|
||
|
Ameriprise Financial US03076C1062 |
101,52% 26,80% |
561,40 562,56 |
0,00 0,00 |
-1,16 -0,21 |
22:15:00 20.11.2024 |
|
||
|
Baker Hughes US05722G1004 |
100,76% 37,37% |
44,31 42,87 |
0,00 0,00 |
1,44 +3,36 |
02:00:00 21.11.2024 |
|
||
|
Hess US42809H1077 |
100,26% 37,75% |
147,47 146,23 |
0,00 0,00 |
1,24 +0,85 |
22:15:00 20.11.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
98,68% 24,58% |
1.188,87 1.200,59 |
0,00 0,00 |
-11,72 -0,98 |
02:00:00 21.11.2024 |
|
||
|
IBM US4592001014 |
97,37% 22,97% |
214,60 210,25 |
0,00 0,00 |
4,35 +2,07 |
22:15:00 20.11.2024 |
|
||
|
Diamondback Energy US25278X1090 |
96,11% 34,48% |
181,46 180,12 |
0,00 0,00 |
1,34 +0,74 |
02:00:00 21.11.2024 |
|
||
|
Walmart US9311421039 |
95,53% 21,41% |
87,18 86,60 |
0,00 0,00 |
0,58 +0,67 |
22:15:00 20.11.2024 |
|
||
|
Packaging US6951561090 |
95,51% 24,86% |
244,10 238,31 |
0,00 0,00 |
5,79 +2,43 |
22:15:00 20.11.2024 |
|
||
|
Marathon Oil US5658491064 |
95,38% 47,67% |
28,92 28,75 |
0,00 0,00 |
0,17 +0,59 |
22:15:00 20.11.2024 |
|
||
|
Hilton Worldwide US43300A2033 |
94,43% 29,28% |
250,14 249,76 |
0,00 0,00 |
0,38 +0,15 |
22:15:00 20.11.2024 |
|
||
|
Marriott US5719032022 |
93,94% 28,66% |
280,18 279,27 |
0,00 0,00 |
0,91 +0,33 |
02:00:00 21.11.2024 |
|
||
|
Arthur J. Gallagher US3635761097 |
93,80% 23,75% |
295,88 292,49 |
0,00 0,00 |
3,39 +1,16 |
22:15:00 20.11.2024 |
|
||
|
ONEOK US6826801036 |
90,98% 27,97% |
113,16 113,11 |
0,00 0,00 |
0,05 +0,04 |
22:15:00 20.11.2024 |
|
||
|
Occidental Petroleum US6745991058 |
87,50% 43,18% |
50,91 50,50 |
0,00 0,00 |
0,41 +0,81 |
22:15:00 20.11.2024 |
|
||
|
Kinder Morgan US49456B1017 |
86,50% 26,91% |
28,00 28,08 |
0,00 0,00 |
-0,08 -0,28 |
22:15:00 20.11.2024 |
|
||
|
Allstate US0200021014 |
85,78% 28,34% |
197,29 196,60 |
0,00 0,00 |
0,69 +0,35 |
22:15:00 20.11.2024 |
|
||
|
Costco Wholesale US22160K1051 |
85,30% 25,86% |
928,08 930,15 |
0,00 0,00 |
-2,07 -0,22 |
02:00:00 21.11.2024 |
|
||
|
Lamb Weston US5132721045 |
84,13% 23,95% |
76,11 75,07 |
0,00 0,00 |
1,04 +1,39 |
22:15:00 20.11.2024 |
|
||
|
Amphenol US0320951017 |
81,30% 27,05% |
70,89 70,98 |
0,00 0,00 |
-0,09 -0,13 |
22:15:00 20.11.2024 |
|
||
|
Berkshire Hathaway US0846707026 |
79,74% 18,96% |
468,83 468,86 |
0,00 0,00 |
-0,03 -0,01 |
22:15:00 20.11.2024 |
|
||
|
Raymond James Financial US7547301090 |
78,95% 29,86% |
162,18 162,62 |
0,00 0,00 |
-0,44 -0,27 |
22:15:00 20.11.2024 |
|
||
|
Travelers US89417E1091 |
78,77% 23,06% |
257,19 259,27 |
0,00 0,00 |
-2,08 -0,80 |
22:15:00 20.11.2024 |
|
||
|
Hartford Financial Services Group US4165151048 |
77,42% 22,97% |
118,21 116,82 |
0,00 0,00 |
1,39 +1,19 |
22:15:00 20.11.2024 |
|
||
|
Chipotle Mexican Grill US1696561059 |
76,94% 34,67% |
58,88 58,73 |
0,00 0,00 |
0,15 +0,26 |
22:15:00 20.11.2024 |
|
||
|
Snap-On US8330341012 |
76,09% 23,28% |
357,83 354,74 |
0,00 0,00 |
3,09 +0,87 |
22:15:00 20.11.2024 |
|
||
|
AutoZone US0533321024 |
75,62% 27,56% |
3.049,58 3.106,91 |
0,00 0,00 |
-57,33 -1,85 |
22:15:00 20.11.2024 |
|
||
|
TJX Cos. US8725401090 |
75,62% 24,69% |
119,74 119,56 |
0,00 0,00 |
0,18 +0,15 |
22:15:00 20.11.2024 |
|
||
|
American Express US0258161092 |
75,10% 30,77% |
287,71 285,55 |
0,00 0,00 |
2,16 +0,76 |
22:15:00 20.11.2024 |
|
||
|
Ralph Lauren A US7512121010 |
73,90% 35,37% |
202,15 205,53 |
0,00 0,00 |
-3,38 -1,64 |
22:15:00 20.11.2024 |
|
||
|
Welltower US95040Q1040 |
71,95% 24,16% |
137,40 138,18 |
0,00 0,00 |
-0,78 -0,56 |
22:15:00 20.11.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
71,71% 45,98% |
565,52 561,09 |
0,00 0,00 |
4,43 +0,79 |
02:00:00 21.11.2024 |
|
||
|
Cummins US2310211063 |
71,56% 27,03% |
360,95 361,86 |
0,00 0,00 |
-0,91 -0,25 |
22:15:00 20.11.2024 |
|
||
|
Delta Air Lines US2473617023 |
71,33% 39,24% |
63,64 64,75 |
0,00 0,00 |
-1,11 -1,71 |
22:15:00 20.11.2024 |
|
||
|
Cadence Design Systems US1273871087 |
70,84% 37,28% |
304,01 299,63 |
0,00 0,00 |
4,38 +1,46 |
02:00:00 21.11.2024 |
|
||
|
D.R. Horton US23331A1097 |
70,65% 36,82% |
163,12 162,30 |
0,00 0,00 |
0,82 +0,51 |
22:15:00 20.11.2024 |
|
||
|
ConocoPhillips US20825C1045 |
70,37% 34,54% |
113,43 113,09 |
0,00 0,00 |
0,34 +0,30 |
22:15:00 20.11.2024 |
|
||
|
CBOE US12503M1080 |
68,07% 24,13% |
208,68 204,94 |
0,00 0,00 |
3,74 +1,82 |
22:15:00 20.11.2024 |
|
||
|
Universal Health Services US9139031002 |
67,87% 32,81% |
197,52 196,79 |
0,00 0,00 |
0,73 +0,37 |
22:15:00 20.11.2024 |
|
||
|
Lockheed Martin US5398301094 |
67,75% 23,30% |
534,73 533,26 |
0,00 0,00 |
1,47 +0,28 |
22:15:00 20.11.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
67,42% 35,89% |
541,82 538,82 |
0,00 0,00 |
3,00 +0,56 |
02:00:00 21.11.2024 |
|
||
|
Republic Services US7607591002 |
67,40% 20,61% |
212,62 210,91 |
0,00 0,00 |
1,71 +0,81 |
22:15:00 20.11.2024 |
|
||
|
NOV US62955J1034 |
66,47% 39,42% |
15,31 14,96 |
15,31 15,31 |
0,36 +2,37 |
08:11:00 21.11.2024 |
|
||
|
EOG Resources US26875P1012 |
65,64% 38,70% |
136,23 135,18 |
0,00 0,00 |
1,05 +0,78 |
22:15:00 20.11.2024 |
|
||
|
Gartner US3666511072 |
65,48% 29,70% |
518,00 517,73 |
0,00 0,00 |
0,27 +0,05 |
22:15:00 20.11.2024 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
65,40% 38,18% |
161,40 156,98 |
0,00 0,00 |
4,42 +2,82 |
22:15:00 20.11.2024 |
|
||
|
Sempra Energy US8168511090 |
63,30% 23,02% |
93,12 93,38 |
0,00 0,00 |
-0,26 -0,28 |
22:15:00 20.11.2024 |
|
||
|
Visa US92826C8394 |
63,29% 21,77% |
307,39 311,85 |
0,00 0,00 |
-4,46 -1,43 |
22:15:00 20.11.2024 |
|
||
|
W. R. Berkley US0844231029 |
62,94% 20,70% |
60,94 60,19 |
0,00 0,00 |
0,75 +1,25 |
22:15:00 20.11.2024 |
|
||
|
Synopsys US8716071076 |
62,38% 34,82% |
541,56 534,02 |
0,00 0,00 |
7,54 +1,41 |
02:00:00 21.11.2024 |
|
||
|
ServiceNow US81762P1021 |
61,88% 41,67% |
1.022,98 1.022,10 |
0,00 0,00 |
0,88 +0,09 |
22:15:00 20.11.2024 |
|
||
|
Goldman Sachs US38141G1040 |
61,55% 28,20% |
581,93 581,38 |
0,00 0,00 |
0,55 +0,09 |
22:15:00 20.11.2024 |
|
||
|
Pioneer Natural Resources US7237871071 |
60,25% 31,29% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Lennar US5260571048 |
60,18% 33,82% |
168,23 168,75 |
0,00 0,00 |
-0,52 -0,31 |
22:15:00 20.11.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
60,14% 25,44% |
240,78 243,09 |
0,00 0,00 |
-2,31 -0,95 |
22:15:00 20.11.2024 |
|
||
|
Loews US5404241086 |
59,64% 21,26% |
84,49 84,12 |
0,00 0,00 |
0,37 +0,44 |
22:15:00 20.11.2024 |
|
||
|
Discover Financial Services US2547091080 |
59,53% 38,26% |
172,77 172,50 |
0,00 0,00 |
0,27 +0,16 |
22:15:00 20.11.2024 |
|
||
|
Stryker US8636671013 |
59,39% 26,13% |
385,68 388,68 |
0,00 0,00 |
-3,00 -0,77 |
22:15:00 20.11.2024 |
|
||
|
MasterCard US57636Q1040 |
59,11% 25,27% |
512,54 519,46 |
0,00 0,00 |
-6,92 -1,33 |
22:15:00 20.11.2024 |
|
||
|
Activision Blizzard US00507V1098 |
59,07% 22,64% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
KLA-Tencor US4824801009 |
58,80% 42,01% |
616,83 615,66 |
0,00 0,00 |
1,17 +0,19 |
02:00:00 21.11.2024 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
58,04% 34,87% |
21,18 21,53 |
0,00 0,00 |
-0,35 -1,63 |
22:15:00 20.11.2024 |
|
||
|
The Cigna Group Registered US1255231003 |
58,01% 29,12% |
323,39 322,50 |
0,00 0,00 |
0,89 +0,28 |
22:15:00 20.11.2024 |
|
||
|
Nisource US65473P1057 |
57,92% 23,24% |
37,30 37,11 |
0,00 0,00 |
0,19 +0,51 |
22:15:00 20.11.2024 |
|
||
|
Wells Fargo US9497461015 |
57,66% 32,72% |
73,58 73,43 |
0,00 0,00 |
0,15 +0,20 |
22:15:00 20.11.2024 |
|
||
|
Public Service Enterprise Group US7445731067 |
57,27% 23,44% |
90,49 90,09 |
0,00 0,00 |
0,40 +0,44 |
22:15:00 20.11.2024 |
|
||
|
Omnicom Group US6819191064 |
55,68% 26,14% |
99,08 98,04 |
0,00 0,00 |
1,04 +1,06 |
22:15:00 20.11.2024 |
|
||
|
Philip Morris US7181721090 |
54,89% 21,38% |
130,39 129,54 |
0,00 0,00 |
0,85 +0,66 |
22:15:00 20.11.2024 |
|
||
|
Chevron US1667641005 |
54,66% 27,11% |
161,33 159,60 |
0,00 0,00 |
1,73 +1,08 |
22:15:00 20.11.2024 |
|
||
|
Entergy US29364G1031 |
54,01% 24,43% |
150,71 149,89 |
0,00 0,00 |
0,82 +0,55 |
22:15:00 20.11.2024 |
|
||
|
Schlumberger AN8068571086 |
53,46% 40,92% |
43,53 43,10 |
0,00 0,00 |
0,43 +1,00 |
22:15:00 20.11.2024 |
|
||
|
AbbVie US00287Y1091 |
53,44% 26,85% |
167,76 166,57 |
0,00 0,00 |
1,19 +0,71 |
22:15:00 20.11.2024 |
|
||
|
Wabtec US9297401088 |
53,09% 23,11% |
194,43 196,12 |
0,00 0,00 |
-1,69 -0,86 |
22:15:00 20.11.2024 |
|
||
|
Apple US0378331005 |
52,84% 27,16% |
229,00 228,28 |
0,00 0,00 |
0,72 +0,32 |
02:00:00 21.11.2024 |
|
||
|
Southern US8425871071 |
52,82% 19,89% |
87,97 88,29 |
0,00 0,00 |
-0,32 -0,36 |
22:15:00 20.11.2024 |
|
||
|
Booking US09857L1089 |
52,40% 30,89% |
5.016,43 4.976,99 |
0,00 0,00 |
39,44 +0,79 |
02:00:00 21.11.2024 |
|
||
|
General Dynamics US3695501086 |
52,23% 22,31% |
280,05 280,96 |
0,00 0,00 |
-0,91 -0,32 |
22:15:00 20.11.2024 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
51,85% 24,80% |
411,16 413,03 |
0,00 0,00 |
-1,87 -0,45 |
22:15:00 20.11.2024 |
|
||
|
Ingersoll Rand US45687V1061 |
50,53% 25,68% |
103,11 102,38 |
0,00 0,00 |
0,73 +0,71 |
22:15:00 20.11.2024 |
|
||
|
Vulcan Materials US9291601097 |
50,45% 28,25% |
277,81 278,01 |
0,00 0,00 |
-0,20 -0,07 |
22:15:00 20.11.2024 |
|
||
|
Amgen US0311621009 |
50,25% 25,53% |
287,87 279,95 |
0,00 0,00 |
7,92 +2,83 |
02:00:00 21.11.2024 |
|
||
|
Copart US2172041061 |
50,25% 24,45% |
55,42 56,52 |
0,00 0,00 |
-1,10 -1,95 |
02:00:00 21.11.2024 |
|
||
|
NVR US62944T1051 |
50,08% 26,61% |
9.000,00 8.955,13 |
0,00 0,00 |
44,87 +0,50 |
22:15:00 20.11.2024 |
|
||
|
Halliburton US4062161017 |
49,79% 43,16% |
31,18 30,47 |
0,00 0,00 |
0,71 +2,33 |
22:15:00 20.11.2024 |
|
||
|
Kroger US5010441013 |
48,96% 29,07% |
57,61 58,10 |
0,00 0,00 |
-0,49 -0,84 |
22:15:00 20.11.2024 |
|
||
|
Northrop Grumman US6668071029 |
48,89% 26,32% |
491,98 491,02 |
0,00 0,00 |
0,96 +0,20 |
22:15:00 20.11.2024 |
|
||
|
Pinnacle West Capital US7234841010 |
48,28% 24,24% |
91,79 90,95 |
0,00 0,00 |
0,84 +0,92 |
22:15:00 20.11.2024 |
|
||
|
Morgan Stanley US6174464486 |
48,25% 30,27% |
131,69 132,24 |
0,00 0,00 |
-0,55 -0,42 |
22:15:00 20.11.2024 |
|
||
|
Martin Marietta Materials US5732841060 |
48,20% 27,74% |
585,26 582,70 |
0,00 0,00 |
2,56 +0,44 |
22:15:00 20.11.2024 |
|
||
|
NetApp US64110D1046 |
48,08% 34,62% |
123,45 122,20 |
0,00 0,00 |
1,25 +1,02 |
02:00:00 21.11.2024 |
|
||
|
Raytheon Technologies US75513E1010 |
47,88% 25,51% |
119,15 118,96 |
0,00 0,00 |
0,19 +0,16 |
22:15:00 20.11.2024 |
|
||
|
Assurant US04621X1081 |
47,14% 26,22% |
220,85 219,17 |
0,00 0,00 |
1,68 +0,77 |
22:15:00 20.11.2024 |
|
||
|
CF Industries US1252691001 |
47,10% 39,84% |
89,91 87,54 |
0,00 0,00 |
2,37 +2,71 |
22:15:00 20.11.2024 |
|
||
|
HCA US40412C1018 |
47,04% 29,84% |
333,00 335,11 |
0,00 0,00 |
-2,11 -0,63 |
22:15:00 20.11.2024 |
|
||
|
Ametek US0311001004 |
46,85% 23,56% |
193,33 193,46 |
0,00 0,00 |
-0,13 -0,07 |
22:15:00 20.11.2024 |
|
||
|
Emerson Electric US2910111044 |
46,63% 26,10% |
129,10 129,56 |
0,00 0,00 |
-0,46 -0,36 |
22:15:00 20.11.2024 |
|
||
|
Pentair IE00BLS09M33 |
46,52% 30,27% |
104,17 104,75 |
0,00 0,00 |
-0,58 -0,55 |
22:15:00 20.11.2024 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
46,51% 27,32% |
376,87 370,44 |
0,00 0,00 |
6,43 +1,74 |
22:15:00 20.11.2024 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
45,00% 23,77% |
308,61 307,59 |
0,00 0,00 |
1,02 +0,33 |
02:00:00 21.11.2024 |
|
||
|
Bank of New York Mellon US0640581007 |
44,89% 26,51% |
77,87 77,61 |
0,00 0,00 |
0,26 +0,34 |
22:15:00 20.11.2024 |
|
||
|
UnitedHealth US91324P1021 |
44,30% 25,53% |
600,50 577,00 |
0,00 0,00 |
23,50 +4,07 |
22:15:00 20.11.2024 |
|
||
|
News B US65249B2088 |
44,12% 30,84% |
31,69 31,78 |
0,00 0,00 |
-0,09 -0,28 |
02:00:00 21.11.2024 |
|
||
|
American International Group (AIG) US0268747849 |
43,91% 27,45% |
74,66 75,30 |
0,00 0,00 |
-0,64 -0,85 |
22:15:00 20.11.2024 |
|
||
|
M&T Bank US55261F1049 |
43,79% 32,16% |
213,52 213,71 |
0,00 0,00 |
-0,19 -0,09 |
22:15:00 20.11.2024 |
|
||
|
Synchrony Financial US87165B1035 |
43,32% 37,91% |
64,40 63,65 |
0,00 0,00 |
0,75 +1,18 |
22:15:00 20.11.2024 |
|
||
|
Waste Management US94106L1098 |
43,19% 19,95% |
218,78 219,05 |
0,00 0,00 |
-0,27 -0,12 |
22:15:00 20.11.2024 |
|
||
|
CBRE Group A US12504L1098 |
42,53% 30,16% |
131,78 132,16 |
0,00 0,00 |
-0,38 -0,29 |
22:15:00 20.11.2024 |
|
||
|
Fastenal US3119001044 |
42,44% 24,71% |
81,82 81,59 |
0,00 0,00 |
0,23 +0,28 |
02:00:00 21.11.2024 |
|
||
|
Marsh McLennan Cos. US5717481023 |
42,36% 20,48% |
221,96 220,73 |
0,00 0,00 |
1,23 +0,56 |
22:15:00 20.11.2024 |
|
||
|
Edison International US2810201077 |
41,74% 22,82% |
86,12 85,64 |
0,00 0,00 |
0,48 +0,56 |
22:15:00 20.11.2024 |
|
||
|
MetLife US59156R1086 |
41,70% 26,42% |
82,60 82,63 |
0,00 0,00 |
-0,03 -0,04 |
22:15:00 20.11.2024 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
40,62% 26,25% |
60,38 60,80 |
0,00 0,00 |
-0,42 -0,69 |
22:15:00 20.11.2024 |
|
||
|
Leidos US5253271028 |
40,16% 21,62% |
162,15 158,29 |
0,00 0,00 |
3,86 +2,44 |
22:15:00 20.11.2024 |
|
||
|
Netflix US64110L1061 |
38,90% 49,18% |
883,85 871,32 |
0,00 0,00 |
12,53 +1,44 |
02:00:00 21.11.2024 |
|
||
|
Las Vegas Sands US5178341070 |
38,26% 39,25% |
49,91 49,18 |
0,00 0,00 |
0,73 +1,48 |
22:15:00 20.11.2024 |
|
||
|
Coterra Energy US1270971039 |
38,14% 41,88% |
26,83 26,29 |
0,00 0,00 |
0,54 +2,05 |
22:15:00 20.11.2024 |
|
||
|
Gilead Sciences US3755581036 |
37,86% 24,66% |
88,63 87,75 |
0,00 0,00 |
0,88 +1,00 |
02:00:00 21.11.2024 |
|
||
|
Cincinnati Financial US1720621010 |
37,64% 26,28% |
151,62 150,58 |
0,00 0,00 |
1,04 +0,69 |
02:00:00 21.11.2024 |
|
||
|
Altria US02209S1033 |
37,40% 23,41% |
55,98 55,86 |
0,00 0,00 |
0,12 +0,21 |
22:15:00 20.11.2024 |
|
||
|
Nucor US6703461052 |
37,28% 40,75% |
148,17 144,68 |
0,00 0,00 |
3,49 +2,41 |
22:15:00 20.11.2024 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
36,96% 24,03% |
80,78 80,55 |
0,00 0,00 |
0,23 +0,29 |
22:15:00 20.11.2024 |
|
||
|
APA US03743Q1085 |
35,92% 42,92% |
22,13 21,92 |
0,00 0,00 |
0,21 +0,96 |
02:00:00 21.11.2024 |
|
||
|
News US65249B1098 |
35,64% 29,30% |
29,15 28,80 |
0,00 0,00 |
0,35 +1,22 |
02:00:00 21.11.2024 |
|
||
|
Automatic Data Processing US0530151036 |
35,42% 23,51% |
298,59 297,54 |
0,00 0,00 |
1,05 +0,35 |
02:00:00 21.11.2024 |
|
||
|
Blackstone US09260D1072 |
34,55% 39,15% |
185,03 184,91 |
0,00 0,00 |
0,12 +0,06 |
22:15:00 20.11.2024 |
|
||
|
Consolidated Edison US2091151041 |
33,87% 21,61% |
97,88 96,97 |
0,00 0,00 |
0,91 +0,94 |
22:15:00 20.11.2024 |
|
||
|
Electronic Arts US2855121099 |
33,37% 24,73% |
166,71 166,13 |
0,00 0,00 |
0,58 +0,35 |
02:00:00 21.11.2024 |
|
||
|
Corning US2193501051 |
32,03% 156,05% |
47,35 47,29 |
0,00 0,00 |
0,06 +0,13 |
22:15:00 20.11.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
31,98% 23,49% |
284,20 281,64 |
0,00 0,00 |
2,56 +0,91 |
02:00:00 21.11.2024 |
|
||
|
Colgate-Palmolive US1941621039 |
31,43% 17,95% |
93,91 93,61 |
0,00 0,00 |
0,30 +0,32 |
22:15:00 20.11.2024 |
|
||
|
Carnival PA1436583006 |
31,19% 60,30% |
25,08 25,13 |
0,00 0,00 |
-0,05 -0,20 |
22:15:00 20.11.2024 |
|
||
|
Church Dwight US1713401024 |
30,96% 23,81% |
111,29 110,92 |
0,00 0,00 |
0,37 +0,33 |
22:15:00 20.11.2024 |
|
||
|
Tapestry US8760301072 |
29,73% 38,48% |
55,30 55,62 |
0,00 0,00 |
-0,32 -0,58 |
22:15:00 20.11.2024 |
|
||
|
Ross Stores US7782961038 |
29,70% 32,99% |
139,32 139,26 |
0,00 0,00 |
0,06 +0,04 |
02:00:00 21.11.2024 |
|
||
|
Microsoft US5949181045 |
29,48% 27,37% |
415,49 417,79 |
0,00 0,00 |
-2,30 -0,55 |
02:00:00 21.11.2024 |
|
||
|
Merck US58933Y1055 |
29,17% 24,36% |
97,44 96,54 |
0,00 0,00 |
0,90 +0,93 |
22:15:00 20.11.2024 |
|
||
|
PPL US69351T1060 |
28,80% 20,40% |
34,27 34,14 |
0,00 0,00 |
0,13 +0,38 |
22:15:00 20.11.2024 |
|
||
|
Rollins US7757111049 |
28,69% 22,83% |
49,44 49,51 |
0,00 0,00 |
-0,07 -0,14 |
22:15:00 20.11.2024 |
|
||
|
Ventas US92276F1003 |
28,59% 26,90% |
64,11 64,25 |
0,00 0,00 |
-0,14 -0,22 |
22:15:00 20.11.2024 |
|
||
|
Tractor Supply US8923561067 |
28,42% 30,89% |
270,00 272,85 |
0,00 0,00 |
-2,85 -1,04 |
02:00:00 21.11.2024 |
|
||
|
CDW US12514G1085 |
28,34% 24,08% |
175,99 174,05 |
0,00 0,00 |
1,94 +1,11 |
02:00:00 21.11.2024 |
|
||
|
Principal Financial Group US74251V1026 |
28,23% 28,85% |
84,15 84,18 |
0,00 0,00 |
-0,03 -0,04 |
02:00:00 21.11.2024 |
|
||
|
Molina Healthcare US60855R1005 |
27,93% 24,92% |
294,64 282,50 |
0,00 0,00 |
12,14 +4,30 |
22:15:00 20.11.2024 |
|
||
|
Monster Beverage US61174X1090 |
27,89% 23,93% |
53,70 53,73 |
0,00 0,00 |
-0,03 -0,06 |
02:00:00 21.11.2024 |
|
||
|
Capital One Financial US14040H1059 |
27,41% 35,84% |
180,69 181,00 |
0,00 0,00 |
-0,31 -0,17 |
22:15:00 20.11.2024 |
|
||
|
International Paper US4601461035 |
27,17% 30,26% |
58,84 57,84 |
0,00 0,00 |
1,00 +1,73 |
22:15:00 20.11.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
26,96% 22,60% |
31,57 31,40 |
0,00 0,00 |
0,17 +0,54 |
22:15:00 20.11.2024 |
|
||
|
Lam Research US5128071082 |
26,85% 40,64% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Moodys US6153691059 |
25,90% 27,66% |
474,59 468,78 |
0,00 0,00 |
5,81 +1,24 |
22:15:00 20.11.2024 |
|
||
|
FedEx US31428X1063 |
25,89% 34,86% |
288,03 293,06 |
0,00 0,00 |
-5,03 -1,72 |
22:15:00 20.11.2024 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,61% 33,71% |
109,03 109,08 |
0,00 0,00 |
-0,05 -0,05 |
02:00:00 21.11.2024 |
|
||
|
American Electric Power US0255371017 |
25,45% 23,09% |
96,80 96,70 |
0,00 0,00 |
0,10 +0,10 |
02:00:00 21.11.2024 |
|
||
|
Western Digital US9581021055 |
25,33% 44,26% |
63,84 65,29 |
0,00 0,00 |
-1,45 -2,22 |
02:00:00 21.11.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
25,27% 32,08% |
177,33 179,58 |
0,00 0,00 |
-2,25 -1,25 |
02:00:00 21.11.2024 |
|
||
|
AT&T US00206R1023 |
25,25% 25,93% |
22,83 22,73 |
0,00 0,00 |
0,10 +0,44 |
22:15:00 20.11.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,20% 32,53% |
175,98 178,12 |
0,00 0,00 |
-2,14 -1,20 |
02:00:00 21.11.2024 |
|
||
|
HP US40434L1052 |
24,85% 35,54% |
36,68 36,87 |
0,00 0,00 |
-0,19 -0,52 |
22:15:00 20.11.2024 |
|
||
|
Duke Energy US26441C2044 |
24,71% 20,13% |
113,74 113,58 |
0,00 0,00 |
0,16 +0,14 |
22:15:00 20.11.2024 |
|
||
|
Fox US35137L1052 |
24,64% 27,62% |
45,70 45,76 |
0,00 0,00 |
-0,06 -0,13 |
02:00:00 21.11.2024 |
|
||
|
Procter Gamble US7427181091 |
24,13% 18,33% |
170,89 170,76 |
0,00 0,00 |
0,13 +0,08 |
22:15:00 20.11.2024 |
|
||
|
Atmos Energy US0495601058 |
24,00% 18,24% |
147,22 146,78 |
0,00 0,00 |
0,44 +0,30 |
22:15:00 20.11.2024 |
|
||
|
Micron Technology US5951121038 |
23,96% 46,20% |
98,37 97,73 |
0,00 0,00 |
0,64 +0,65 |
02:00:00 21.11.2024 |
|
||
|
Equinix US29444U7000 |
23,58% 27,42% |
918,94 923,00 |
0,00 0,00 |
-4,06 -0,44 |
02:00:00 21.11.2024 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
23,39% 22,62% |
155,77 157,93 |
0,00 0,00 |
-2,16 -1,37 |
22:15:00 20.11.2024 |
|
||
|
McDonalds US5801351017 |
23,35% 18,63% |
290,91 290,73 |
0,00 0,00 |
0,18 +0,06 |
22:15:00 20.11.2024 |
|
||
|
Nasdaq US6311031081 |
23,12% 25,50% |
80,08 80,16 |
0,00 0,00 |
-0,08 -0,10 |
02:00:00 21.11.2024 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
22,55% 28,51% |
743,35 744,60 |
0,00 0,00 |
-1,25 -0,17 |
02:00:00 21.11.2024 |
|
||
|
Coca-Cola US1912161007 |
22,43% 16,66% |
62,99 62,59 |
0,00 0,00 |
0,40 +0,64 |
22:15:00 20.11.2024 |
|
||
|
Prudential Financial US7443201022 |
22,25% 25,63% |
124,11 124,61 |
0,00 0,00 |
-0,50 -0,40 |
22:15:00 20.11.2024 |
|
||
|
Sherwin-Williams US8243481061 |
22,13% 30,73% |
371,66 373,50 |
0,00 0,00 |
-1,84 -0,49 |
22:15:00 20.11.2024 |
|
||
|
CMS Energy US1258961002 |
21,70% 21,77% |
68,52 68,57 |
0,00 0,00 |
-0,05 -0,07 |
22:15:00 20.11.2024 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,45% 42,56% |
43,70 44,12 |
0,00 0,00 |
-0,42 -0,95 |
22:15:00 20.11.2024 |
|
||
|
Deere US2441991054 |
20,98% 29,74% |
404,96 400,09 |
0,00 0,00 |
4,87 +1,22 |
22:15:00 20.11.2024 |
|
||
|
Dover US2600031080 |
20,82% 23,68% |
198,13 198,73 |
0,00 0,00 |
-0,60 -0,30 |
22:15:00 20.11.2024 |
|
||
|
Globe Life US37959E1029 |
20,76% 19,35% |
108,76 109,32 |
0,00 0,00 |
-0,56 -0,51 |
22:15:00 20.11.2024 |
|
||
|
Bunge BMG169621056 |
20,72% 25,78% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Masco US5745991068 |
20,34% 29,32% |
77,01 76,17 |
0,00 0,00 |
0,84 +1,10 |
22:15:00 20.11.2024 |
|
||
|
Darden Restaurants US2371941053 |
20,22% 25,73% |
162,59 160,85 |
0,00 0,00 |
1,74 +1,08 |
22:15:00 20.11.2024 |
|
||
|
Alliant Energy US0188021085 |
19,88% 22,84% |
62,23 62,25 |
0,00 0,00 |
-0,02 -0,03 |
02:00:00 21.11.2024 |
|
||
|
Air Products and Chemicals US0091581068 |
19,76% 26,34% |
327,85 328,00 |
0,00 0,00 |
-0,15 -0,05 |
22:15:00 20.11.2024 |
|
||
|
Corteva US22052L1044 |
19,50% 25,47% |
58,76 58,24 |
0,00 0,00 |
0,52 +0,89 |
22:15:00 20.11.2024 |
|
||
|
Paychex US7043261079 |
19,40% 23,14% |
141,83 140,66 |
0,00 0,00 |
1,17 +0,83 |
02:00:00 21.11.2024 |
|
||
|
Digital Realty Trust US2538681030 |
19,40% 29,84% |
185,91 187,27 |
0,00 0,00 |
-1,36 -0,73 |
22:15:00 20.11.2024 |
|
||
|
Norwegian Cruise Line BMG667211046 |
19,25% 62,65% |
26,04 26,34 |
0,00 0,00 |
-0,30 -1,14 |
22:15:00 20.11.2024 |
|
||
|
Illinois Tool Works US4523081093 |
18,75% 20,81% |
266,38 266,46 |
0,00 0,00 |
-0,08 -0,03 |
22:15:00 20.11.2024 |
|
||
|
Juniper Networks US48203R1041 |
18,45% 26,33% |
35,66 35,08 |
0,00 0,00 |
0,58 +1,65 |
22:15:00 20.11.2024 |
|
||
|
WEC Energy Group US92939U1060 |
18,39% 20,35% |
99,27 99,05 |
0,00 0,00 |
0,22 +0,22 |
22:15:00 20.11.2024 |
|
||
|
Roper Technolgies US7766961061 |
18,39% 21,27% |
549,45 547,96 |
0,00 0,00 |
1,49 +0,27 |
02:00:00 21.11.2024 |
|
||
|
Analog Devices US0326541051 |
18,35% 30,24% |
211,01 210,43 |
0,00 0,00 |
0,58 +0,28 |
02:00:00 21.11.2024 |
|
||
|
Regions Financial US7591EP1005 |
18,10% 33,21% |
26,26 26,26 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 20.11.2024 |
|
||
|
Xcel Energy US98389B1008 |
17,33% 23,17% |
70,05 69,57 |
0,00 0,00 |
0,48 +0,69 |
02:00:00 21.11.2024 |
|
||
|
Amazon US0231351067 |
17,16% 37,24% |
202,88 204,61 |
0,00 0,00 |
-1,73 -0,85 |
02:00:00 21.11.2024 |
|
||
|
Quest Diagnostics US74834L1008 |
16,44% 22,92% |
161,32 161,16 |
0,00 0,00 |
0,16 +0,10 |
22:15:00 20.11.2024 |
|
||
|
DTE Energy US2333311072 |
16,33% 20,89% |
122,18 121,68 |
0,00 0,00 |
0,50 +0,41 |
22:15:00 20.11.2024 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
16,26% 21,80% |
225,39 224,84 |
0,00 0,00 |
0,55 +0,24 |
22:15:00 20.11.2024 |
|
||
|
Applied Materials US0382221051 |
16,24% 42,04% |
170,49 169,31 |
0,00 0,00 |
1,18 +0,70 |
02:00:00 21.11.2024 |
|
||
|
Ameren US0236081024 |
16,11% 21,92% |
92,24 92,12 |
0,00 0,00 |
0,12 +0,13 |
22:15:00 20.11.2024 |
|
||
|
Huntington BancAkties US4461501045 |
16,04% 32,10% |
17,47 17,54 |
0,00 0,00 |
-0,07 -0,40 |
02:00:00 21.11.2024 |
|
||
|
Incyte US45337C1027 |
15,95% 29,00% |
71,05 70,56 |
0,00 0,00 |
0,49 +0,69 |
02:00:00 21.11.2024 |
|
||
|
Cisco US17275R1023 |
15,67% 24,16% |
57,50 57,01 |
0,00 0,00 |
0,49 +0,86 |
02:00:00 21.11.2024 |
|
||
|
Textron US8832031012 |
15,66% 28,16% |
81,86 81,28 |
0,00 0,00 |
0,58 +0,71 |
22:15:00 20.11.2024 |
|
||
|
S&P Global US78409V1044 |
15,60% 24,63% |
503,13 502,31 |
0,00 0,00 |
0,82 +0,16 |
22:15:00 20.11.2024 |
|
||
|
FirstEnergy US3379321074 |
14,98% 21,04% |
41,73 41,58 |
0,00 0,00 |
0,15 +0,36 |
22:15:00 20.11.2024 |
|
||
|
Simon Property Group US8288061091 |
14,74% 28,36% |
180,91 181,21 |
0,00 0,00 |
-0,30 -0,17 |
22:15:00 20.11.2024 |
|
||
|
Campbell Soup US1344291091 |
14,57% 24,91% |
43,81 43,53 |
0,00 0,00 |
0,28 +0,64 |
02:00:00 21.11.2024 |
|
||
|
Kimco Realty US49446R1095 |
14,20% 26,69% |
25,09 25,05 |
0,00 0,00 |
0,04 +0,16 |
22:15:00 20.11.2024 |
|
||
|
Hologic US4364401012 |
13,92% 22,03% |
78,04 78,57 |
0,00 0,00 |
-0,53 -0,67 |
02:00:00 21.11.2024 |
|
||
|
Salesforce US79466L3024 |
13,78% 39,13% |
325,70 323,43 |
0,00 0,00 |
2,27 +0,70 |
22:15:00 20.11.2024 |
|
||
|
Monolithic Power Systems US6098391054 |
13,74% 47,76% |
560,06 585,87 |
0,00 0,00 |
-25,81 -4,41 |
02:00:00 21.11.2024 |
|
||
|
Take Two US8740541094 |
13,65% 35,39% |
185,50 186,01 |
0,00 0,00 |
-0,51 -0,27 |
02:00:00 21.11.2024 |
|
||
|
Lowes Companies US5486611073 |
13,49% 28,35% |
263,03 259,26 |
0,00 0,00 |
3,77 +1,45 |
22:15:00 20.11.2024 |
|
||
|
Otis Worldwide US68902V1070 |
13,36% 19,80% |
99,69 100,28 |
0,00 0,00 |
-0,59 -0,59 |
22:15:00 20.11.2024 |
|
||
|
Ecolab US2788651006 |
13,08% 25,32% |
241,77 244,30 |
0,00 0,00 |
-2,53 -1,04 |
22:15:00 20.11.2024 |
|
||
|
Mondelez US6092071058 |
12,89% 20,88% |
64,42 63,87 |
0,00 0,00 |
0,55 +0,86 |
02:00:00 21.11.2024 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,86% 33,59% |
46,31 46,44 |
0,00 0,00 |
-0,13 -0,28 |
02:00:00 21.11.2024 |
|
||
|
ABIOMED US0036541003 |
12,07% 39,21% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Texas Instruments US8825081040 |
11,69% 28,37% |
198,19 201,07 |
0,00 0,00 |
-2,88 -1,43 |
02:00:00 21.11.2024 |
|
||
|
Honeywell US4385161066 |
11,23% 21,06% |
226,67 228,20 |
0,00 0,00 |
-1,53 -0,67 |
02:00:00 21.11.2024 |
|
||
|
Jack Henry Associates US4262811015 |
11,15% 22,27% |
171,12 171,63 |
0,00 0,00 |
-0,51 -0,30 |
02:00:00 21.11.2024 |
|
||
|
YUM! Brands US9884981013 |
11,12% 20,39% |
132,88 132,14 |
0,00 0,00 |
0,74 +0,56 |
22:15:00 20.11.2024 |
|
||
|
Aon IE00BLP1HW54 |
11,07% 20,49% |
380,08 379,15 |
0,00 0,00 |
0,93 +0,25 |
22:15:00 20.11.2024 |
|
||
|
Citigroup US1729674242 |
10,91% 29,68% |
68,28 68,60 |
0,00 0,00 |
-0,32 -0,47 |
22:15:00 20.11.2024 |
|
||
|
PNC Financial Services Group US6934751057 |
10,47% 28,46% |
203,95 204,86 |
0,00 0,00 |
-0,91 -0,44 |
22:15:00 20.11.2024 |
|
||
|
Allegion IE00BFRT3W74 |
10,17% 28,46% |
139,43 138,12 |
0,00 0,00 |
1,31 +0,95 |
22:15:00 20.11.2024 |
|
||
|
Huntington Ingalls Industries US4464131063 |
10,15% 29,77% |
190,25 191,61 |
0,00 0,00 |
-1,36 -0,71 |
22:15:00 20.11.2024 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,04% 29,72% |
82,98 83,53 |
0,00 0,00 |
-0,55 -0,66 |
22:15:00 20.11.2024 |
|
||
|
Constellation Brands A US21036P1084 |
9,03% 22,22% |
239,75 240,44 |
0,00 0,00 |
-0,69 -0,29 |
22:15:00 20.11.2024 |
|
||
|
CME Group A US12572Q1058 |
8,93% 22,56% |
228,00 229,66 |
0,00 0,00 |
-1,66 -0,72 |
02:00:00 21.11.2024 |
|
||
|
Expedia US30212P3038 |
8,81% 47,14% |
179,10 177,06 |
0,00 0,00 |
2,04 +1,15 |
02:00:00 21.11.2024 |
|
||
|
Kimberly-Clark US4943681035 |
8,76% 19,85% |
136,37 135,61 |
0,00 0,00 |
0,76 +0,56 |
22:15:00 20.11.2024 |
|
||
|
Bank of America US0605051046 |
8,61% 29,62% |
46,06 46,41 |
0,00 0,00 |
-0,35 -0,75 |
22:15:00 20.11.2024 |
|
||
|
Wynn Resorts US9831341071 |
8,51% 43,34% |
91,22 91,25 |
0,00 0,00 |
-0,03 -0,03 |
02:00:00 21.11.2024 |
|
||
|
Regency Centers US7588491032 |
8,46% 23,70% |
74,53 74,25 |
0,00 0,00 |
0,28 +0,38 |
02:00:00 21.11.2024 |
|
||
|
Alaska Air Group US0116591092 |
8,44% 36,16% |
50,16 50,10 |
50,16 50,16 |
0,06 +0,12 |
08:03:00 21.11.2024 |
|
||
|
DuPont de Nemours US26614N1028 |
8,32% 28,22% |
81,85 81,36 |
0,00 0,00 |
0,49 +0,60 |
22:15:00 20.11.2024 |
|
||
|
F5 Networks US3156161024 |
7,47% 32,62% |
242,02 239,67 |
0,00 0,00 |
2,35 +0,98 |
02:00:00 21.11.2024 |
|
||
|
General Mills US3703341046 |
7,43% 21,52% |
63,80 62,78 |
0,00 0,00 |
1,02 +1,62 |
22:15:00 20.11.2024 |
|
||
|
Bristol-Myers Squibb US1101221083 |
7,41% 25,76% |
57,88 58,23 |
0,00 0,00 |
-0,35 -0,60 |
22:15:00 20.11.2024 |
|
||
|
Public Storage US74460D1090 |
7,00% 26,93% |
332,86 334,45 |
0,00 0,00 |
-1,59 -0,48 |
22:15:00 20.11.2024 |
|
||
|
Clorox US1890541097 |
6,89% 27,82% |
168,05 168,14 |
0,00 0,00 |
-0,09 -0,05 |
22:15:00 20.11.2024 |
|
||
|
Host Hotels Resorts US44107P1049 |
6,78% 31,32% |
17,42 17,33 |
0,00 0,00 |
0,09 +0,52 |
02:00:00 21.11.2024 |
|
||
|
Waters US9418481035 |
6,72% 32,40% |
357,77 344,71 |
0,00 0,00 |
13,06 +3,79 |
22:15:00 20.11.2024 |
|
||
|
State Street US8574771031 |
6,45% 30,51% |
95,30 94,71 |
0,00 0,00 |
0,59 +0,62 |
22:15:00 20.11.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
6,37% 38,11% |
220,34 219,91 |
0,00 0,00 |
0,43 +0,20 |
02:00:00 21.11.2024 |
|
||
|
Charles Schwab US8085131055 |
6,35% 37,56% |
80,46 80,19 |
0,00 0,00 |
0,27 +0,34 |
22:15:00 20.11.2024 |
|
||
|
Home Depot US4370761029 |
5,89% 24,86% |
400,00 406,80 |
0,00 0,00 |
-6,80 -1,67 |
22:15:00 20.11.2024 |
|
||
|
Sysco US8718291078 |
5,43% 23,46% |
73,63 74,40 |
0,00 0,00 |
-0,77 -1,03 |
22:15:00 20.11.2024 |
|
||
|
PepsiCo US7134481081 |
4,44% 18,18% |
158,74 156,72 |
0,00 0,00 |
2,02 +1,29 |
02:00:00 21.11.2024 |
|
||
|
Exelon US30161N1019 |
4,02% 23,71% |
38,73 39,10 |
0,00 0,00 |
-0,37 -0,95 |
02:00:00 21.11.2024 |
|
||
|
BlackRock US09247X1019 |
3,78% 25,97% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Union Pacific US9078181081 |
3,35% 24,28% |
233,56 233,29 |
0,00 0,00 |
0,27 +0,12 |
22:15:00 20.11.2024 |
|
||
|
Henry Schein US8064071025 |
3,16% 23,36% |
73,73 74,84 |
0,00 0,00 |
-1,11 -1,48 |
02:00:00 21.11.2024 |
|
||
|
Accenture IE00B4BNMY34 |
2,14% 28,33% |
357,07 353,95 |
0,00 0,00 |
3,12 +0,88 |
22:15:00 20.11.2024 |
|
||
|
IDEX US45167R1041 |
2,12% 20,39% |
223,11 223,61 |
0,00 0,00 |
-0,50 -0,22 |
22:15:00 20.11.2024 |
|
||
|
CSX US1264081035 |
2,06% 24,47% |
34,57 34,60 |
0,00 0,00 |
-0,03 -0,09 |
02:00:00 21.11.2024 |
|
||
|
Celanese US1508701034 |
2,00% 30,87% |
72,90 72,20 |
0,00 0,00 |
0,70 +0,97 |
22:15:00 20.11.2024 |
|
||
|
The Hershey US4278661081 |
1,79% 22,72% |
174,00 170,24 |
0,00 0,00 |
3,76 +2,21 |
22:15:00 20.11.2024 |
|
||
|
Cognizant US1924461023 |
1,37% 27,23% |
77,57 76,32 |
0,00 0,00 |
1,25 +1,64 |
02:00:00 21.11.2024 |
|
||
|
Zimmer Biomet US98956P1021 |
1,14% 26,40% |
109,27 110,95 |
0,00 0,00 |
-1,68 -1,51 |
22:15:00 20.11.2024 |
|
||
|
Intuit US4612021034 |
0,91% 36,87% |
650,60 644,17 |
0,00 0,00 |
6,43 +1,00 |
02:00:00 21.11.2024 |
|
||
|
Fortive US34959J1088 |
0,89% 23,23% |
75,75 74,50 |
0,00 0,00 |
1,25 +1,68 |
22:15:00 20.11.2024 |
|
||
|
Johnson Johnson US4781601046 |
0,67% 18,62% |
153,11 153,00 |
0,00 0,00 |
0,11 +0,07 |
22:15:00 20.11.2024 |
|
||
|
Fortinet US34959E1091 |
0,51% 41,65% |
92,45 90,79 |
0,00 0,00 |
1,66 +1,83 |
02:00:00 21.11.2024 |
|
||
|
Autodesk US0527691069 |
0,51% 38,45% |
307,84 305,20 |
0,00 0,00 |
2,64 +0,87 |
02:00:00 21.11.2024 |
|
||
|
Norfolk Southern US6558441084 |
0,29% 25,85% |
258,93 259,71 |
0,00 0,00 |
-0,78 -0,30 |
22:15:00 20.11.2024 |
|
||
|
AvalonBay Communities US0534841012 |
0,09% 22,02% |
228,14 229,38 |
0,00 0,00 |
-1,24 -0,54 |
22:15:00 20.11.2024 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xylem US98419M1009 |
-0,04% 29,46% |
122,82 122,23 |
0,00 0,00 |
0,59 +0,48 |
22:15:00 20.11.2024 |
|
||
|
Elevance Health US0367521038 |
-0,13% 27,30% |
397,48 394,20 |
0,00 0,00 |
3,28 +0,83 |
22:15:00 20.11.2024 |
|
||
|
CoStar Group US22160N1090 |
-0,24% 30,77% |
76,27 72,09 |
0,00 0,00 |
4,18 +5,80 |
02:00:00 21.11.2024 |
|
||
|
Carrier Global US14448C1045 |
-0,53% 27,39% |
74,50 74,33 |
0,00 0,00 |
0,17 +0,23 |
22:15:00 20.11.2024 |
|
||
|
Devon Energy US25179M1036 |
-0,71% 45,11% |
38,30 37,91 |
0,00 0,00 |
0,39 +1,03 |
22:15:00 20.11.2024 |
|
||
|
ResMed US7611521078 |
-1,17% 34,98% |
241,55 238,12 |
0,00 0,00 |
3,43 +1,44 |
22:15:00 20.11.2024 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-1,42% 29,26% |
181,58 180,18 |
0,00 0,00 |
1,40 +0,78 |
02:00:00 21.11.2024 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,47% 26,23% |
118,93 118,03 |
0,00 0,00 |
0,90 +0,76 |
22:15:00 20.11.2024 |
|
||
|
Tesla US88160R1014 |
-1,48% 59,60% |
342,03 346,00 |
0,00 0,00 |
-3,97 -1,15 |
02:00:00 21.11.2024 |
|
||
|
Abbott Laboratories US0028241000 |
-1,68% 23,88% |
115,93 117,13 |
0,00 0,00 |
-1,20 -1,02 |
22:15:00 20.11.2024 |
|
||
|
Citizens Financial Group US1746101054 |
-1,81% 33,75% |
46,12 46,05 |
0,00 0,00 |
0,07 +0,15 |
22:15:00 20.11.2024 |
|
||
|
McCormick US5797802064 |
-3,02% 26,04% |
77,13 75,31 |
0,00 0,00 |
1,82 +2,42 |
22:15:00 20.11.2024 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-3,06% 28,63% |
82,48 82,20 |
0,00 0,00 |
0,28 +0,34 |
22:15:00 20.11.2024 |
|
||
|
Evergy US30034W1062 |
-3,29% 13,78% |
64,37 63,98 |
0,00 0,00 |
0,39 +0,61 |
02:00:00 21.11.2024 |
|
||
|
Cooper Cos. US2166484020 |
-3,59% 23,49% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Genuine Parts US3724601055 |
-3,73% 27,45% |
120,76 121,26 |
0,00 0,00 |
-0,50 -0,41 |
22:15:00 20.11.2024 |
|
||
|
Starbucks US8552441094 |
-3,85% 30,80% |
98,26 98,35 |
0,00 0,00 |
-0,09 -0,09 |
02:00:00 21.11.2024 |
|
||
|
J. M. Smucker US8326964058 |
-3,87% 23,36% |
112,08 111,91 |
0,00 0,00 |
0,17 +0,15 |
22:15:00 20.11.2024 |
|
||
|
Global Payments US37940X1028 |
-3,97% 35,83% |
114,83 114,72 |
0,00 0,00 |
0,11 +0,10 |
22:15:00 20.11.2024 |
|
||
|
Avery Dennison US0536111091 |
-4,12% 24,58% |
197,64 197,00 |
0,00 0,00 |
0,64 +0,32 |
22:15:00 20.11.2024 |
|
||
|
Becton, Dickinson US0758871091 |
-4,20% 24,24% |
222,39 222,64 |
0,00 0,00 |
-0,25 -0,11 |
22:15:00 20.11.2024 |
|
||
|
Eastman Chemical Company US2774321002 |
-4,66% 27,57% |
101,37 101,33 |
0,00 0,00 |
0,04 +0,04 |
22:15:00 20.11.2024 |
|
||
|
General Motors US37045V1008 |
-4,84% 37,08% |
54,87 55,11 |
0,00 0,00 |
-0,24 -0,44 |
22:15:00 20.11.2024 |
|
||
|
Teledyne Technologies US8793601050 |
-4,98% 21,88% |
470,45 464,82 |
0,00 0,00 |
5,63 +1,21 |
22:15:00 20.11.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-5,06% 24,37% |
30,88 30,58 |
0,00 0,00 |
0,30 +0,98 |
02:00:00 21.11.2024 |
|
||
|
A.O. Smith US8318652091 |
-5,50% 26,12% |
71,75 71,41 |
0,00 0,00 |
0,34 +0,48 |
22:15:00 20.11.2024 |
|
||
|
Northern Trust US6658591044 |
-5,61% 29,87% |
107,88 107,84 |
0,00 0,00 |
0,04 +0,04 |
02:00:00 21.11.2024 |
|
||
|
Harris US5024311095 |
-6,71% 22,77% |
244,36 243,58 |
0,00 0,00 |
0,78 +0,32 |
22:15:00 20.11.2024 |
|
||
|
Live Nation Entertainment US5380341090 |
-6,79% 33,57% |
136,51 134,44 |
0,00 0,00 |
2,07 +1,54 |
22:15:00 20.11.2024 |
|
||
|
U.S. Bancorp US9029733048 |
-6,83% 32,82% |
50,74 50,40 |
0,00 0,00 |
0,34 +0,67 |
22:15:00 20.11.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,83% 52,92% |
137,60 139,39 |
0,00 0,00 |
-1,79 -1,28 |
02:00:00 21.11.2024 |
|
||
|
ConAgra Foods US2058871029 |
-6,88% 24,21% |
27,12 26,48 |
0,00 0,00 |
0,64 +2,42 |
22:15:00 20.11.2024 |
|
||
|
Dominos Pizza US25754A2015 |
-7,12% 27,37% |
438,97 439,80 |
0,00 0,00 |
-0,83 -0,19 |
22:15:00 20.11.2024 |
|
||
|
Essex Property Trust US2971781057 |
-7,25% 24,41% |
300,59 301,78 |
0,00 0,00 |
-1,19 -0,39 |
22:15:00 20.11.2024 |
|
||
|
NextEra Energy US65339F1012 |
-7,31% 30,03% |
76,88 77,08 |
0,00 0,00 |
-0,20 -0,26 |
22:15:00 20.11.2024 |
|
||
|
STERIS IE00BFY8C754 |
-7,46% 25,49% |
212,25 212,00 |
0,00 0,00 |
0,25 +0,12 |
22:15:00 20.11.2024 |
|
||
|
ANSYS US03662Q1058 |
-8,53% 34,74% |
342,24 339,52 |
0,00 0,00 |
2,72 +0,80 |
02:00:00 21.11.2024 |
|
||
|
Equifax US2944291051 |
-8,66% 32,59% |
247,08 245,03 |
0,00 0,00 |
2,05 +0,84 |
22:15:00 20.11.2024 |
|
||
|
Viatris US92556V1061 |
-8,72% 30,41% |
13,13 13,05 |
0,00 0,00 |
0,08 +0,61 |
02:00:00 21.11.2024 |
|
||
|
Equity Residential US29476L1070 |
-8,72% 22,55% |
73,92 74,50 |
0,00 0,00 |
-0,58 -0,78 |
22:15:00 20.11.2024 |
|
||
|
Gap US3647601083 |
-8,80% 57,95% |
19,62 19,64 |
19,62 19,62 |
-0,02 -0,08 |
08:19:00 21.11.2024 |
|
||
|
3M US88579Y1010 |
-8,99% 29,38% |
127,84 128,19 |
0,00 0,00 |
-0,35 -0,27 |
22:15:00 20.11.2024 |
|
||
|
Ulta Beauty US90384S3031 |
-9,17% 35,14% |
343,26 342,17 |
0,00 0,00 |
1,09 +0,32 |
02:00:00 21.11.2024 |
|
||
|
MGM Resorts International US5529531015 |
-9,56% 38,17% |
37,51 37,27 |
0,00 0,00 |
0,24 +0,64 |
22:15:00 20.11.2024 |
|
||
|
Seagate Technology IE00BKVD2N49 |
-10,47% 33,77% |
98,02 97,80 |
0,00 0,00 |
0,22 +0,22 |
02:00:00 21.11.2024 |
|
||
|
QUALCOMM US7475251036 |
-10,76% 39,14% |
154,27 164,71 |
0,00 0,00 |
-10,44 -6,34 |
02:00:00 21.11.2024 |
|
||
|
Danaher US2358511028 |
-11,26% 27,17% |
233,10 230,84 |
0,00 0,00 |
2,26 +0,98 |
22:15:00 20.11.2024 |
|
||
|
Verizon US92343V1044 |
-11,50% 22,89% |
42,22 41,93 |
0,00 0,00 |
0,29 +0,69 |
22:15:00 20.11.2024 |
|
||
|
NortonLifeLock US6687711084 |
-11,76% 28,47% |
29,44 29,24 |
0,00 0,00 |
0,20 +0,68 |
02:00:00 21.11.2024 |
|
||
|
Extra Space Storage US30225T1025 |
-12,12% 31,18% |
165,04 165,51 |
0,00 0,00 |
-0,47 -0,28 |
22:15:00 20.11.2024 |
|
||
|
Comcast US20030N1019 |
-12,83% 27,99% |
42,99 42,32 |
0,00 0,00 |
0,67 +1,58 |
02:00:00 21.11.2024 |
|
||
|
American Water Works US0304201033 |
-13,25% 26,14% |
137,89 138,20 |
0,00 0,00 |
-0,31 -0,22 |
22:15:00 20.11.2024 |
|
||
|
Weyerhaeuser US9621661043 |
-13,32% 24,44% |
30,67 30,68 |
0,00 0,00 |
-0,01 -0,03 |
22:15:00 20.11.2024 |
|
||
|
eBay US2786421030 |
-13,38% 882,79% |
60,82 61,10 |
0,00 0,00 |
-0,28 -0,46 |
02:00:00 21.11.2024 |
|
||
|
Rockwell Automation US7739031091 |
-13,41% 31,10% |
280,08 278,14 |
0,00 0,00 |
1,94 +0,70 |
22:15:00 20.11.2024 |
|
||
|
West Pharmaceutical Services US9553061055 |
-13,56% 32,25% |
311,66 304,10 |
0,00 0,00 |
7,56 +2,49 |
22:15:00 20.11.2024 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-13,56% 26,10% |
512,84 509,12 |
0,00 0,00 |
3,72 +0,73 |
22:15:00 20.11.2024 |
|
||
|
Archer Daniels Midland US0394831020 |
-13,75% 30,95% |
53,52 52,99 |
0,00 0,00 |
0,53 +1,00 |
22:15:00 20.11.2024 |
|
||
|
Realty US7561091049 |
-13,96% 19,88% |
56,88 57,18 |
0,00 0,00 |
-0,30 -0,52 |
22:15:00 20.11.2024 |
|
||
|
BorgWarner US0997241064 |
-14,06% 32,23% |
33,31 33,13 |
0,00 0,00 |
0,18 +0,54 |
22:15:00 20.11.2024 |
|
||
|
KeyCorp US4932671088 |
-14,25% 46,05% |
19,02 19,00 |
0,00 0,00 |
0,02 +0,11 |
22:15:00 20.11.2024 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-14,59% 27,90% |
28,38 27,66 |
0,00 0,00 |
0,72 +2,60 |
22:15:00 20.11.2024 |
|
||
|
DexCom US2521311074 |
-14,75% 41,58% |
75,24 74,88 |
0,00 0,00 |
0,36 +0,48 |
02:00:00 21.11.2024 |
|
||
|
Invitation Homes US46187W1071 |
-14,98% 22,98% |
33,70 34,03 |
0,00 0,00 |
-0,33 -0,97 |
22:15:00 20.11.2024 |
|
||
|
UDR US9026531049 |
-15,48% 23,76% |
44,34 44,50 |
0,00 0,00 |
-0,16 -0,36 |
22:15:00 20.11.2024 |
|
||
|
Akamai US00971T1016 |
-15,64% 27,49% |
87,96 87,36 |
0,00 0,00 |
0,60 +0,69 |
02:00:00 21.11.2024 |
|
||
|
Fidelity National Information Services US31620M1062 |
-16,08% 34,83% |
85,90 86,08 |
0,00 0,00 |
-0,18 -0,21 |
22:15:00 20.11.2024 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-16,61% 34,58% |
71,00 69,00 |
71,00 71,00 |
2,00 +2,90 |
08:03:00 21.11.2024 |
|
||
|
Dow US2605571031 |
-16,77% 25,47% |
43,93 43,65 |
0,00 0,00 |
0,28 +0,64 |
22:15:00 20.11.2024 |
|
||
|
Microchip Technology US5950171042 |
-16,80% 39,15% |
65,12 64,88 |
0,00 0,00 |
0,24 +0,37 |
02:00:00 21.11.2024 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-16,82% 23,23% |
157,74 158,13 |
0,00 0,00 |
-0,39 -0,25 |
22:15:00 20.11.2024 |
|
||
|
Centene US15135B1017 |
-17,15% 31,49% |
59,10 57,81 |
0,00 0,00 |
1,29 +2,23 |
22:15:00 20.11.2024 |
|
||
|
Agilent Technologies US00846U1016 |
-17,20% 30,05% |
128,57 125,69 |
0,00 0,00 |
2,88 +2,29 |
22:15:00 20.11.2024 |
|
||
|
Mohawk Industries US6081901042 |
-17,24% 40,10% |
135,73 135,64 |
0,00 0,00 |
0,09 +0,07 |
22:15:00 20.11.2024 |
|
||
|
MSCI US55354G1004 |
-17,47% 30,21% |
582,00 597,13 |
0,00 0,00 |
-15,13 -2,53 |
22:15:00 20.11.2024 |
|
||
|
Comerica US2003401070 |
-17,97% 45,54% |
64,00 64,00 |
64,00 64,00 |
0,00 +0,00 |
08:11:00 21.11.2024 |
|
||
|
Prologis US74340W1036 |
-18,04% 31,13% |
114,54 115,13 |
0,00 0,00 |
-0,59 -0,51 |
22:15:00 20.11.2024 |
|
||
|
Dominion Energy US25746U1097 |
-18,21% 25,51% |
57,80 57,59 |
0,00 0,00 |
0,21 +0,36 |
22:15:00 20.11.2024 |
|
||
|
American Tower US03027X1000 |
-18,62% 27,86% |
200,88 201,15 |
0,00 0,00 |
-0,27 -0,13 |
22:15:00 20.11.2024 |
|
||
|
Tyson Foods US9024941034 |
-19,06% 27,53% |
63,25 62,92 |
0,00 0,00 |
0,33 +0,52 |
22:15:00 20.11.2024 |
|
||
|
Newmont Mining US6516391066 |
-19,10% 39,25% |
42,99 43,18 |
0,00 0,00 |
-0,19 -0,44 |
22:15:00 20.11.2024 |
|
||
|
Mettler-Toledo International US5926881054 |
-19,76% 33,68% |
1.166,90 1.160,67 |
0,00 0,00 |
6,23 +0,54 |
22:15:00 20.11.2024 |
|
||
|
PPG Industries US6935061076 |
-20,14% 26,40% |
121,29 121,08 |
0,00 0,00 |
0,21 +0,17 |
22:15:00 20.11.2024 |
|
||
|
Walt Disney US2546871060 |
-20,52% 30,64% |
114,26 112,42 |
0,00 0,00 |
1,84 +1,64 |
22:15:00 20.11.2024 |
|
||
|
Eversource Energy US30040W1080 |
-20,55% 27,03% |
61,61 61,67 |
0,00 0,00 |
-0,06 -0,10 |
22:15:00 20.11.2024 |
|
||
|
Keysight Technologies US49338L1035 |
-20,99% 27,04% |
165,48 152,13 |
0,00 0,00 |
13,35 +8,78 |
22:15:00 20.11.2024 |
|
||
|
Fox US35137L2043 |
-21,75% 23,71% |
43,37 43,21 |
0,00 0,00 |
0,16 +0,37 |
02:00:00 21.11.2024 |
|
||
|
Amcor JE00BJ1F3079 |
-21,83% 21,17% |
10,34 9,89 |
0,00 0,00 |
0,45 +4,55 |
22:15:00 20.11.2024 |
|
||
|
VeriSign US92343E1029 |
-22,07% 26,50% |
181,41 178,25 |
0,00 0,00 |
3,16 +1,77 |
02:00:00 21.11.2024 |
|
||
|
IQVIA US46266C1053 |
-22,79% 30,06% |
194,38 191,33 |
0,00 0,00 |
3,05 +1,59 |
22:15:00 20.11.2024 |
|
||
|
Medtronic IE00BTN1Y115 |
-23,29% 22,84% |
84,11 85,00 |
0,00 0,00 |
-0,89 -1,05 |
22:15:00 20.11.2024 |
|
||
|
Adobe US00724F1012 |
-23,59% 38,10% |
499,50 499,61 |
0,00 0,00 |
-0,11 -0,02 |
02:00:00 21.11.2024 |
|
||
|
Tyler Technologies US9022521051 |
-24,54% 29,96% |
601,14 599,68 |
0,00 0,00 |
1,46 +0,24 |
22:15:00 20.11.2024 |
|
||
|
Invesco BMG491BT1088 |
-24,92% 34,58% |
17,41 17,27 |
0,00 0,00 |
0,14 +0,81 |
22:15:00 20.11.2024 |
|
||
|
The Mosaic US61945C1036 |
-25,06% 46,83% |
25,44 25,39 |
0,00 0,00 |
0,05 +0,20 |
22:15:00 20.11.2024 |
|
||
|
Hormel Foods US4404521001 |
-25,08% 24,72% |
30,22 29,73 |
0,00 0,00 |
0,49 +1,65 |
22:15:00 20.11.2024 |
|
||
|
Southwest Airlines US8447411088 |
-25,37% 34,49% |
31,77 32,36 |
0,00 0,00 |
-0,59 -1,82 |
22:15:00 20.11.2024 |
|
||
|
Boston Properties US1011211018 |
-26,08% 33,64% |
79,56 79,42 |
0,00 0,00 |
0,14 +0,18 |
22:15:00 20.11.2024 |
|
||
|
Airbnb US0090661010 |
-26,34% 46,23% |
|
|
- - |
|
|
||
|
Teradyne US8807701029 |
-27,19% 37,55% |
103,58 102,80 |
0,00 0,00 |
0,78 +0,76 |
02:00:00 21.11.2024 |
|
||
|
Boeing US0970231058 |
-27,38% 37,39% |
146,08 145,60 |
0,00 0,00 |
0,48 +0,33 |
22:15:00 20.11.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-28,75% 33,92% |
25,62 25,65 |
25,62 25,62 |
-0,03 -0,12 |
08:11:00 21.11.2024 |
|
||
|
Trimble Navigation US8962391004 |
-29,13% 31,68% |
70,48 69,67 |
0,00 0,00 |
0,81 +1,16 |
02:00:00 21.11.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-29,73% 34,18% |
418,61 416,34 |
0,00 0,00 |
2,27 +0,55 |
02:00:00 21.11.2024 |
|
||
|
United Parcel Service US9113121068 |
-30,92% 28,09% |
132,09 133,20 |
0,00 0,00 |
-1,11 -0,83 |
22:15:00 20.11.2024 |
|
||
|
Charles River Laboratories International US1598641074 |
-31,11% 34,97% |
187,90 186,10 |
0,00 0,00 |
1,80 +0,97 |
22:15:00 20.11.2024 |
|
||
|
LKQ US5018892084 |
-31,26% 27,45% |
37,32 37,60 |
0,00 0,00 |
-0,28 -0,74 |
02:00:00 21.11.2024 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-31,80% 28,19% |
218,94 219,47 |
0,00 0,00 |
-0,53 -0,24 |
02:00:00 21.11.2024 |
|
||
|
Teleflex US8793691069 |
-31,80% 27,96% |
187,43 193,07 |
0,00 0,00 |
-5,64 -2,92 |
22:15:00 20.11.2024 |
|
||
|
Ball US0584981064 |
-31,89% 33,84% |
60,42 59,91 |
0,00 0,00 |
0,51 +0,85 |
22:15:00 20.11.2024 |
|
||
|
The Western Union Company US9598021098 |
-31,91% 29,39% |
10,11 10,08 |
10,11 10,11 |
0,03 +0,32 |
08:06:00 21.11.2024 |
|
||
|
Pool US73278L1052 |
-32,02% 37,32% |
360,98 362,71 |
0,00 0,00 |
-1,73 -0,48 |
02:00:00 21.11.2024 |
|
||
|
Best Buy US0865161014 |
-32,21% 35,82% |
86,77 87,02 |
0,00 0,00 |
-0,25 -0,29 |
22:15:00 20.11.2024 |
|
||
|
Humana US4448591028 |
-32,86% 37,30% |
293,97 277,78 |
0,00 0,00 |
16,19 +5,83 |
22:15:00 20.11.2024 |
|
||
|
Franklin Resources US3546131018 |
-33,74% 31,29% |
21,64 21,48 |
0,00 0,00 |
0,16 +0,74 |
22:15:00 20.11.2024 |
|
||
|
Hasbro US4180561072 |
-34,22% 34,64% |
61,85 61,76 |
0,00 0,00 |
0,09 +0,15 |
02:00:00 21.11.2024 |
|
||
|
DXC Technology US23355L1061 |
-34,39% 44,61% |
20,00 18,48 |
20,00 20,00 |
1,53 +8,25 |
08:19:00 21.11.2024 |
|
||
|
Robert Half US7703231032 |
-34,47% 30,37% |
68,50 67,50 |
68,50 68,50 |
1,00 +1,48 |
08:03:00 21.11.2024 |
|
||
|
Biogen US09062X1037 |
-34,85% 35,70% |
156,00 155,43 |
0,00 0,00 |
0,57 +0,37 |
02:00:00 21.11.2024 |
|
||
|
CVS Health US1266501006 |
-36,09% 31,76% |
56,83 55,77 |
0,00 0,00 |
1,06 +1,90 |
22:15:00 20.11.2024 |
|
||
|
Edwards Lifesciences US28176E1082 |
-36,36% 38,23% |
69,54 70,20 |
0,00 0,00 |
-0,66 -0,94 |
22:15:00 20.11.2024 |
|
||
|
International Flavors Fragrances US4595061015 |
-36,56% 33,97% |
88,84 88,93 |
0,00 0,00 |
-0,09 -0,10 |
22:15:00 20.11.2024 |
|
||
|
Bath Body Works US0708301041 |
-36,84% 43,64% |
28,71 28,58 |
28,71 28,71 |
0,14 +0,47 |
08:06:00 21.11.2024 |
|
||
|
Truist Financial US89832Q1094 |
-37,54% 32,46% |
46,18 46,63 |
0,00 0,00 |
-0,45 -0,97 |
22:15:00 20.11.2024 |
|
||
|
PerkinElmer US7140461093 |
-37,92% 33,56% |
111,34 109,91 |
0,00 0,00 |
1,43 +1,30 |
22:15:00 20.11.2024 |
|
||
|
Old Dominion Freight Line US6795801009 |
-38,44% 42,61% |
214,33 211,80 |
0,00 0,00 |
2,53 +1,19 |
02:00:00 21.11.2024 |
|
||
|
Crown Castle US22822V1017 |
-38,57% 26,94% |
104,37 104,47 |
0,00 0,00 |
-0,10 -0,10 |
22:15:00 20.11.2024 |
|
||
|
AES US00130H1059 |
-38,77% 34,93% |
13,28 13,75 |
0,00 0,00 |
-0,47 -3,42 |
22:15:00 20.11.2024 |
|
||
|
Charter A US16119P1084 |
-39,26% 38,31% |
389,12 384,84 |
0,00 0,00 |
4,28 +1,11 |
02:00:00 21.11.2024 |
|
||
|
Brown-Forman B US1156372096 |
-39,76% 26,19% |
40,30 40,22 |
0,00 0,00 |
0,08 +0,20 |
22:15:00 20.11.2024 |
|
||
|
T. Rowe Price Group US74144T1088 |
-40,02% 33,32% |
117,52 117,95 |
0,00 0,00 |
-0,43 -0,36 |
02:00:00 21.11.2024 |
|
||
|
MarketAxess US57060D1081 |
-40,42% 33,54% |
265,44 267,81 |
0,00 0,00 |
-2,37 -0,88 |
02:00:00 21.11.2024 |
|
||
|
Ford Motor US3453708600 |
-41,57% 42,83% |
10,73 11,05 |
0,00 0,00 |
-0,32 -2,90 |
22:15:00 20.11.2024 |
|
||
|
Sealed Air US81211K1007 |
-41,75% 32,19% |
32,80 33,20 |
32,80 32,80 |
-0,40 -1,20 |
08:24:00 21.11.2024 |
|
||
|
FMC US3024913036 |
-41,78% 36,23% |
57,20 55,61 |
0,00 0,00 |
1,59 +2,86 |
22:15:00 20.11.2024 |
|
||
|
Organon Company US68622V1061 |
-41,92% 33,30% |
13,81 13,95 |
13,81 14,01 |
-0,14 -1,00 |
09:31:00 21.11.2024 |
|
||
|
CarMax US1431301027 |
-44,77% 41,15% |
76,66 75,30 |
0,00 0,00 |
1,36 +1,81 |
22:15:00 20.11.2024 |
|
||
|
Bio-Techne US09073M1045 |
-45,16% 31,79% |
68,72 66,37 |
0,00 0,00 |
2,35 +3,54 |
02:00:00 21.11.2024 |
|
||
|
Skyworks Solutions US83088M1027 |
-45,24% 36,96% |
83,43 83,56 |
0,00 0,00 |
-0,13 -0,16 |
02:00:00 21.11.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-45,75% 30,29% |
104,31 104,49 |
0,00 0,00 |
-0,18 -0,17 |
22:15:00 20.11.2024 |
|
||
|
IPG Photonics US44980X1090 |
-46,17% 35,34% |
68,90 68,18 |
68,90 68,90 |
0,72 +1,06 |
08:11:00 21.11.2024 |
|
||
|
Healthpeak Properties US42250P1030 |
-46,70% 24,89% |
21,43 21,40 |
0,00 0,00 |
0,03 +0,14 |
22:15:00 20.11.2024 |
|
||
|
Pfizer US7170811035 |
-48,14% 26,98% |
24,94 25,10 |
0,00 0,00 |
-0,16 -0,64 |
22:15:00 20.11.2024 |
|
||
|
Hanesbrands US4103451021 |
-48,30% 56,02% |
8,00 7,80 |
8,00 8,00 |
0,20 +2,59 |
08:11:00 21.11.2024 |
|
||
|
Intel US4581401001 |
-48,53% 41,18% |
24,01 24,20 |
0,00 0,00 |
-0,19 -0,79 |
02:00:00 21.11.2024 |
|
||
|
Target US87612E1064 |
-48,58% 40,75% |
121,72 156,00 |
0,00 0,00 |
-34,28 -21,97 |
22:15:00 20.11.2024 |
|
||
|
Zebra Technologies US9892071054 |
-50,31% 38,08% |
384,53 382,40 |
0,00 0,00 |
2,13 +0,56 |
02:00:00 21.11.2024 |
|
||
|
Dollar Tree US2567461080 |
-50,76% 39,47% |
63,18 64,87 |
0,00 0,00 |
-1,69 -2,61 |
02:00:00 21.11.2024 |
|
||
|
Stanley Black Decker US8545021011 |
-51,65% 36,18% |
85,42 86,31 |
0,00 0,00 |
-0,89 -1,03 |
22:15:00 20.11.2024 |
|
||
|
PayPal US70450Y1038 |
-53,56% 43,34% |
84,74 84,09 |
0,00 0,00 |
0,65 +0,77 |
02:00:00 21.11.2024 |
|
||
|
Qorvo US74736K1016 |
-54,47% 38,71% |
65,66 66,28 |
0,00 0,00 |
-0,62 -0,94 |
02:00:00 21.11.2024 |
|
||
|
Catalent US1488061029 |
-55,55% 49,82% |
59,00 58,88 |
0,00 0,00 |
0,12 +0,20 |
22:15:00 20.11.2024 |
|
||
|
Nike US6541061031 |
-55,58% 33,51% |
73,36 73,91 |
0,00 0,00 |
-0,55 -0,74 |
22:15:00 20.11.2024 |
|
||
|
Baxter International US0718131099 |
-55,87% 30,10% |
32,63 32,52 |
0,00 0,00 |
0,11 +0,34 |
22:15:00 20.11.2024 |
|
||
|
Caesars Entertainment US12769G1004 |
-56,14% 50,30% |
37,59 37,38 |
0,00 0,00 |
0,21 +0,56 |
02:00:00 21.11.2024 |
|
||
|
Albemarle US0126531013 |
-57,45% 56,57% |
109,55 106,45 |
0,00 0,00 |
3,10 +2,91 |
22:15:00 20.11.2024 |
|
||
|
Paycom Software US70432V1026 |
-57,94% 44,74% |
219,78 216,92 |
0,00 0,00 |
2,86 +1,32 |
22:15:00 20.11.2024 |
|
||
|
Under Armour US9043112062 |
-60,66% 50,81% |
7,91 7,97 |
7,91 7,91 |
-0,06 -0,78 |
08:09:00 21.11.2024 |
|
||
|
Moderna US60770K1079 |
-60,72% 55,90% |
36,94 37,29 |
0,00 0,00 |
-0,35 -0,94 |
02:00:00 21.11.2024 |
|
||
|
Illumina US4523271090 |
-61,63% 48,17% |
123,86 124,20 |
123,86 123,86 |
-0,34 -0,27 |
09:06:00 21.11.2024 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-63,16% 34,64% |
17,35 17,43 |
17,35 17,35 |
-0,08 -0,46 |
09:06:00 21.11.2024 |
|
||
|
Under Armour US9043111072 |
-63,90% 53,75% |
8,59 8,52 |
8,59 8,59 |
0,07 +0,77 |
08:06:00 21.11.2024 |
|
||
|
Dollar General US2566771059 |
-64,55% 37,93% |
73,27 76,50 |
0,00 0,00 |
-3,23 -4,22 |
22:15:00 20.11.2024 |
|
||
|
Align Technology US0162551016 |
-64,97% 52,30% |
223,87 222,58 |
0,00 0,00 |
1,29 +0,58 |
02:00:00 21.11.2024 |
|
||
|
Paramount Global US92556H2067 |
-65,06% 49,81% |
10,58 10,33 |
0,00 0,00 |
0,25 +2,42 |
02:00:00 21.11.2024 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-68,46% 41,58% |
52,59 52,11 |
0,00 0,00 |
0,48 +0,92 |
22:15:00 20.11.2024 |
|
||
|
Generac US3687361044 |
-70,49% 52,89% |
180,19 179,94 |
0,00 0,00 |
0,25 +0,14 |
22:15:00 20.11.2024 |
|
||
|
Leggett Platt US5246601075 |
-71,33% 39,30% |
10,57 10,78 |
10,57 10,57 |
-0,21 -1,90 |
08:06:00 21.11.2024 |
|
||
|
V.F. US9182041080 |
-72,94% 52,48% |
17,38 18,10 |
17,38 17,38 |
-0,72 -3,99 |
08:09:00 21.11.2024 |
|
||
|
Enphase Energy US29355A1079 |
-74,99% 69,30% |
63,38 61,36 |
0,00 0,00 |
2,02 +3,29 |
02:00:00 21.11.2024 |
|
||
|
Estée Lauder Companies US5184391044 |
-80,56% 40,61% |
65,33 64,79 |
0,00 0,00 |
0,54 +0,83 |
22:15:00 20.11.2024 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-81,54% 38,27% |
8,24 8,29 |
0,00 0,00 |
-0,05 -0,60 |
02:00:00 21.11.2024 |
|
||
|
Advance Auto Parts US00751Y1064 |
-82,24% 45,43% |
36,46 36,24 |
36,46 36,46 |
0,23 +0,62 |
08:03:00 21.11.2024 |
|
||
|
SVB Financial Group US78486Q1013 |
-85,43% 53,02% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Lumen Technologies US5502411037 |
-89,54% 59,77% |
7,08 7,17 |
7,08 7,08 |
-0,08 -1,14 |
08:06:00 21.11.2024 |
|
||
|
First Republic Bank US33616C1009 |
-98,40% 77,18% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.