S&P 500
5.918,25
PKT
+9,22
PKT
+0,16
%
offiziell, realtime
5.959,25
USD
±0,00
USD
±0,00
%
future, verzögert
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
753,59% 89,41% |
32,61 34,38 |
31,72 33,96 |
-1,77 -5,15 |
23:20:00 08.01.2025 |
|
||
|
NVIDIA US67066G1040 |
465,40% 54,04% |
140,11 140,14 |
137,89 143,94 |
-0,03 -0,02 |
23:20:00 08.01.2025 |
|
||
|
Palantir US69608A1088 |
364,29% 67,72% |
68,23 69,99 |
66,51 69,53 |
-1,76 -2,51 |
23:20:00 08.01.2025 |
|
||
|
Broadcom US11135F1012 |
304,50% 42,98% |
229,31 228,64 |
226,13 232,43 |
0,67 +0,29 |
23:20:00 08.01.2025 |
|
||
|
Deckers Outdoor US2435371073 |
295,50% 38,96% |
207,52 205,10 |
204,00 208,91 |
2,42 +1,18 |
22:15:00 08.01.2025 |
|
||
|
Eli Lilly US5324571083 |
226,89% 31,47% |
787,22 773,29 |
771,91 791,34 |
13,93 +1,80 |
22:15:00 08.01.2025 |
|
||
|
Quanta Services US74762E1029 |
220,50% 34,18% |
312,20 319,81 |
307,74 319,56 |
-7,61 -2,38 |
22:15:00 08.01.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
202,00% 49,04% |
227,22 225,33 |
223,18 228,08 |
1,89 +0,84 |
22:15:00 08.01.2025 |
|
||
|
Unum Group US91529Y1064 |
197,47% 32,67% |
70,48 70,50 |
70,24 70,48 |
-0,02 -0,03 |
21:50:00 08.01.2025 |
|
||
|
NRG Energy US6293775085 |
160,47% 35,41% |
98,54 96,73 |
93,39 99,61 |
1,81 +1,87 |
22:15:00 08.01.2025 |
|
||
|
McKesson US58155Q1031 |
156,29% 27,11% |
590,26 585,24 |
584,29 590,80 |
5,02 +0,86 |
22:15:00 08.01.2025 |
|
||
|
Cardinal Health US14149Y1082 |
147,35% 26,54% |
122,53 121,40 |
120,88 122,83 |
1,13 +0,93 |
22:15:00 08.01.2025 |
|
||
|
Progressive US7433151039 |
147,30% 28,24% |
243,59 242,28 |
241,82 247,68 |
1,31 +0,54 |
22:15:00 08.01.2025 |
|
||
|
United Airlines US9100471096 |
139,36% 46,10% |
103,72 101,21 |
99,43 103,89 |
2,51 +2,48 |
23:20:00 08.01.2025 |
|
||
|
Iron Mountain US46284V1017 |
139,16% 29,16% |
102,85 100,69 |
99,89 102,99 |
2,16 +2,15 |
22:15:00 08.01.2025 |
|
||
|
Boston Scientific US1011371077 |
132,68% 24,29% |
95,95 91,99 |
94,87 97,10 |
3,96 +4,30 |
22:15:00 08.01.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
130,50% 25,66% |
172,89 172,31 |
170,91 173,58 |
0,58 +0,34 |
22:15:00 08.01.2025 |
|
||
|
Dell Technologies US24703L2025 |
128,96% 46,39% |
119,31 121,27 |
117,77 120,51 |
-1,96 -1,62 |
22:15:00 08.01.2025 |
|
||
|
Erie Indemnity US29530P1021 |
128,57% 31,22% |
401,35 402,26 |
400,55 403,52 |
-0,91 -0,23 |
23:20:00 08.01.2025 |
|
||
|
Eaton IE00B8KQN827 |
126,28% 28,44% |
345,11 343,91 |
338,30 345,62 |
1,20 +0,35 |
22:15:00 08.01.2025 |
|
||
|
Arista Networks US0404131064 |
124,83% 37,64% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Grainger US3848021040 |
124,11% 27,14% |
1.068,84 1.062,75 |
1.058,86 1.079,12 |
6,09 +0,57 |
22:15:00 08.01.2025 |
|
||
|
United Rentals US9113631090 |
122,50% 39,52% |
670,00 685,41 |
668,39 681,00 |
-15,41 -2,25 |
22:15:00 08.01.2025 |
|
||
|
Ralph Lauren A US7512121010 |
122,14% 35,25% |
243,05 242,52 |
239,08 244,31 |
0,53 +0,22 |
22:15:00 08.01.2025 |
|
||
|
Williams Companies US9694571004 |
120,72% 24,50% |
56,39 55,55 |
55,26 56,42 |
0,84 +1,51 |
22:15:00 08.01.2025 |
|
||
|
Palo Alto Networks US6974351057 |
119,87% 43,89% |
|
|
- - |
|
|
||
|
Marathon Petroleum US56585A1025 |
117,92% 35,13% |
142,33 141,66 |
139,00 142,76 |
0,67 +0,47 |
22:15:00 08.01.2025 |
|
||
|
Parker Hannifin US7010941042 |
115,20% 29,92% |
641,50 635,23 |
629,55 641,84 |
6,27 +0,99 |
22:15:00 08.01.2025 |
|
||
|
PulteGroup US7458671010 |
114,68% 35,53% |
110,46 107,83 |
106,99 110,68 |
2,63 +2,44 |
22:15:00 08.01.2025 |
|
||
|
T-Mobile US US8725901040 |
111,96% 24,24% |
215,52 212,34 |
212,23 215,76 |
3,19 +1,50 |
23:20:00 08.01.2025 |
|
||
|
TransDigm Group US8936411003 |
110,77% 28,45% |
1.282,32 1.252,13 |
1.241,65 1.283,66 |
30,19 +2,41 |
22:15:00 08.01.2025 |
|
||
|
Cintas US1729081059 |
109,34% 22,99% |
192,65 188,72 |
188,41 193,11 |
3,93 +2,08 |
23:20:00 08.01.2025 |
|
||
|
Walmart US9311421039 |
106,68% 21,34% |
91,80 90,81 |
90,82 91,83 |
0,99 +1,09 |
22:15:00 08.01.2025 |
|
||
|
Fiserv US3377381088 |
106,26% 26,32% |
205,23 203,82 |
203,87 205,66 |
1,41 +0,69 |
22:15:00 08.01.2025 |
|
||
|
ServiceNow US81762P1021 |
104,06% 40,60% |
1.049,08 1.054,15 |
1.043,87 1.061,88 |
-5,07 -0,48 |
22:15:00 08.01.2025 |
|
||
|
Oracle US68389X1054 |
103,97% 30,53% |
163,14 162,03 |
161,46 163,97 |
1,11 +0,69 |
22:15:00 08.01.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
103,79% 45,72% |
610,72 617,89 |
602,79 616,33 |
-7,17 -1,16 |
23:20:00 08.01.2025 |
|
||
|
Cadence Design Systems US1273871087 |
103,40% 36,91% |
302,73 301,67 |
301,46 306,77 |
1,06 +0,35 |
23:20:00 08.01.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
100,32% 29,23% |
412,11 408,32 |
407,46 412,28 |
3,79 +0,93 |
23:20:00 08.01.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
95,45% 34,63% |
57,92 57,99 |
57,41 58,14 |
-0,07 -0,12 |
22:15:00 08.01.2025 |
|
||
|
Paccar US6937181088 |
93,45% 25,21% |
108,50 109,56 |
107,96 109,63 |
-1,06 -0,97 |
23:20:00 08.01.2025 |
|
||
|
Howmet Aerospace US4432011082 |
91,99% 24,19% |
115,05 111,66 |
111,25 115,15 |
3,39 +3,04 |
22:15:00 08.01.2025 |
|
||
|
Motorola Solutions US6200763075 |
91,80% 23,69% |
462,73 455,15 |
455,93 463,00 |
7,58 +1,67 |
22:15:00 08.01.2025 |
|
||
|
American Express US0258161092 |
89,75% 29,75% |
302,85 302,02 |
298,85 304,20 |
0,83 +0,27 |
22:15:00 08.01.2025 |
|
||
|
Cencora US03073E1055 |
89,30% 24,45% |
237,83 234,24 |
234,62 238,37 |
3,59 +1,53 |
22:15:00 08.01.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
88,09% 24,40% |
1.205,74 1.199,72 |
1.197,87 1.207,26 |
6,02 +0,50 |
23:20:00 08.01.2025 |
|
||
|
Amphenol US0320951017 |
84,64% 27,09% |
71,83 71,46 |
70,64 72,33 |
0,37 +0,52 |
22:15:00 08.01.2025 |
|
||
|
Costco Wholesale US22160K1051 |
84,17% 25,24% |
927,37 921,37 |
915,94 930,11 |
6,00 +0,65 |
23:20:00 08.01.2025 |
|
||
|
IBM US4592001014 |
83,63% 22,85% |
223,18 223,96 |
220,96 224,70 |
-0,78 -0,35 |
22:15:00 08.01.2025 |
|
||
|
Aflac US0010551028 |
82,52% 21,42% |
103,57 102,84 |
102,07 103,60 |
0,73 +0,71 |
22:15:00 08.01.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
82,28% 23,76% |
285,50 279,77 |
280,33 286,09 |
5,73 +2,05 |
22:15:00 08.01.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
82,00% 26,17% |
534,93 528,83 |
529,30 535,00 |
6,10 +1,15 |
22:15:00 08.01.2025 |
|
||
|
Baker Hughes US05722G1004 |
81,35% 36,57% |
43,44 43,40 |
42,93 43,47 |
0,04 +0,09 |
23:20:00 08.01.2025 |
|
||
|
Marriott US5719032022 |
80,36% 27,82% |
273,53 269,78 |
270,00 273,89 |
3,75 +1,39 |
23:20:00 08.01.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
79,92% 35,30% |
544,02 531,88 |
532,00 547,04 |
12,14 +2,28 |
23:20:00 08.01.2025 |
|
||
|
Packaging US6951561090 |
79,67% 24,38% |
228,54 225,98 |
224,70 228,58 |
2,56 +1,13 |
22:15:00 08.01.2025 |
|
||
|
Tapestry US8760301072 |
79,49% 38,33% |
68,53 67,36 |
67,04 68,73 |
1,17 +1,74 |
22:15:00 08.01.2025 |
|
||
|
ONEOK US6826801036 |
79,13% 27,64% |
102,85 101,61 |
101,25 103,10 |
1,24 +1,22 |
22:15:00 08.01.2025 |
|
||
|
Kinder Morgan US49456B1017 |
78,44% 26,50% |
28,29 27,81 |
27,69 28,31 |
0,48 +1,73 |
22:15:00 08.01.2025 |
|
||
|
Netflix US64110L1061 |
78,07% 48,92% |
875,00 879,19 |
873,01 885,96 |
-4,19 -0,48 |
23:20:00 08.01.2025 |
|
||
|
Caterpillar US1491231015 |
76,28% 30,84% |
361,07 363,00 |
357,80 362,88 |
-1,93 -0,53 |
22:15:00 08.01.2025 |
|
||
|
TJX Cos. US8725401090 |
75,68% 24,54% |
121,65 120,14 |
119,51 122,01 |
1,51 +1,26 |
22:15:00 08.01.2025 |
|
||
|
AutoZone US0533321024 |
73,68% 26,84% |
3.303,35 3.259,91 |
3.248,98 3.303,78 |
43,44 +1,33 |
22:15:00 08.01.2025 |
|
||
|
Gartner US3666511072 |
73,52% 28,71% |
495,44 491,48 |
488,79 495,56 |
3,96 +0,81 |
22:15:00 08.01.2025 |
|
||
|
ExxonMobil US30231G1022 |
73,22% 29,68% |
106,93 108,75 |
106,01 107,71 |
-1,82 -1,67 |
22:15:00 08.01.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,94% 42,07% |
686,20 689,30 |
678,97 691,11 |
-3,10 -0,45 |
23:20:00 08.01.2025 |
|
||
|
Hess US42809H1077 |
72,77% 36,72% |
139,81 138,61 |
137,58 140,39 |
1,20 +0,87 |
22:15:00 08.01.2025 |
|
||
|
Marathon Oil US5658491064 |
71,80% 46,28% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Hilton Worldwide US43300A2033 |
71,65% 28,10% |
243,30 241,38 |
241,56 244,26 |
1,92 +0,80 |
22:15:00 08.01.2025 |
|
||
|
Occidental Petroleum US6745991058 |
69,85% 40,50% |
51,19 51,55 |
50,60 51,19 |
-0,36 -0,70 |
22:15:00 08.01.2025 |
|
||
|
Valero Energy US91913Y1001 |
68,81% 38,54% |
125,19 123,99 |
121,81 125,37 |
1,20 +0,97 |
22:15:00 08.01.2025 |
|
||
|
Copart US2172041061 |
67,88% 23,67% |
56,78 56,24 |
56,17 57,04 |
0,54 +0,96 |
23:20:00 08.01.2025 |
|
||
|
Cummins US2310211063 |
67,43% 26,44% |
359,75 359,98 |
355,62 360,40 |
-0,23 -0,06 |
22:15:00 08.01.2025 |
|
||
|
Snap-On US8330341012 |
66,72% 23,04% |
336,82 335,66 |
332,81 337,52 |
1,16 +0,35 |
22:15:00 08.01.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
66,67% 22,72% |
109,42 109,02 |
107,86 109,52 |
0,40 +0,37 |
22:15:00 08.01.2025 |
|
||
|
CBOE US12503M1080 |
65,45% 24,20% |
192,18 190,66 |
190,03 192,29 |
1,52 +0,80 |
22:15:00 08.01.2025 |
|
||
|
Diamondback Energy US25278X1090 |
64,89% 32,69% |
170,99 172,42 |
169,50 172,99 |
-1,43 -0,83 |
23:20:00 08.01.2025 |
|
||
|
Allstate US0200021014 |
64,35% 28,36% |
191,80 186,04 |
185,03 191,84 |
5,76 +3,10 |
22:15:00 08.01.2025 |
|
||
|
Republic Services US7607591002 |
62,49% 20,48% |
206,96 203,05 |
203,89 207,24 |
3,91 +1,93 |
22:15:00 08.01.2025 |
|
||
|
Travelers US89417E1091 |
62,20% 22,84% |
242,77 241,68 |
239,35 244,00 |
1,09 +0,45 |
22:15:00 08.01.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
61,93% 24,97% |
243,13 243,17 |
240,50 244,19 |
-0,04 -0,02 |
22:15:00 08.01.2025 |
|
||
|
Synopsys US8716071076 |
61,34% 35,04% |
502,00 487,62 |
490,41 502,58 |
14,38 +2,95 |
23:20:00 08.01.2025 |
|
||
|
Blackstone US09260D1072 |
60,82% 38,34% |
173,97 171,34 |
170,63 174,20 |
2,63 +1,53 |
22:15:00 08.01.2025 |
|
||
|
Goldman Sachs US38141G1040 |
59,72% 27,74% |
580,02 580,12 |
572,78 581,04 |
-0,10 -0,02 |
22:15:00 08.01.2025 |
|
||
|
D.R. Horton US23331A1097 |
59,62% 36,52% |
139,90 137,84 |
136,40 140,44 |
2,06 +1,49 |
22:15:00 08.01.2025 |
|
||
|
Activision Blizzard US00507V1098 |
59,15% 22,02% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Raymond James Financial US7547301090 |
58,73% 29,31% |
159,38 158,98 |
157,14 159,59 |
0,40 +0,25 |
22:15:00 08.01.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
58,59% 32,19% |
195,39 196,71 |
193,75 197,64 |
-1,32 -0,67 |
23:20:00 08.01.2025 |
|
||
|
Visa US92826C8394 |
58,16% 21,02% |
312,60 311,67 |
310,75 314,04 |
0,93 +0,30 |
22:15:00 08.01.2025 |
|
||
|
Pentair IE00BLS09M33 |
57,36% 29,72% |
99,47 98,68 |
97,76 99,53 |
0,79 +0,80 |
22:15:00 08.01.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
57,20% 24,23% |
386,10 379,96 |
375,90 386,32 |
6,14 +1,62 |
22:15:00 08.01.2025 |
|
||
|
Delta Air Lines US2473617023 |
56,92% 38,16% |
61,42 61,18 |
59,90 61,86 |
0,24 +0,39 |
22:15:00 08.01.2025 |
|
||
|
Salesforce US79466L3024 |
56,65% 38,63% |
326,90 324,93 |
323,22 328,80 |
1,97 +0,61 |
22:15:00 08.01.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
56,16% 32,67% |
193,95 195,49 |
192,38 196,29 |
-1,54 -0,79 |
23:20:00 08.01.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
56,06% 24,90% |
89,23 89,16 |
87,54 89,44 |
0,07 +0,08 |
22:15:00 08.01.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
55,89% 18,56% |
451,84 452,92 |
449,80 454,00 |
-1,08 -0,24 |
22:15:00 08.01.2025 |
|
||
|
Welltower US95040Q1040 |
54,83% 23,41% |
126,48 124,24 |
124,08 127,14 |
2,24 +1,80 |
22:15:00 08.01.2025 |
|
||
|
W. R. Berkley US0844231029 |
54,75% 19,91% |
58,09 57,50 |
57,08 58,16 |
0,59 +1,03 |
22:15:00 08.01.2025 |
|
||
|
Discover Financial Services US2547091080 |
54,57% 37,31% |
175,87 177,60 |
175,38 177,26 |
-1,73 -0,97 |
22:15:00 08.01.2025 |
|
||
|
Synchrony Financial US87165B1035 |
54,49% 37,51% |
65,79 66,58 |
65,08 66,28 |
-0,79 -1,19 |
22:15:00 08.01.2025 |
|
||
|
Phillips 66 US7185461040 |
54,42% 32,19% |
116,25 115,19 |
113,80 116,40 |
1,06 +0,92 |
22:15:00 08.01.2025 |
|
||
|
Apple US0378331005 |
54,07% 26,58% |
242,70 242,21 |
240,06 243,68 |
0,49 +0,20 |
23:20:00 08.01.2025 |
|
||
|
Wabtec US9297401088 |
53,44% 22,25% |
191,27 189,14 |
186,95 191,67 |
2,13 +1,13 |
22:15:00 08.01.2025 |
|
||
|
MasterCard US57636Q1040 |
53,21% 24,26% |
516,40 511,40 |
512,04 517,38 |
5,00 +0,98 |
22:15:00 08.01.2025 |
|
||
|
Ross Stores US7782961038 |
52,01% 33,22% |
154,63 151,56 |
151,02 154,70 |
3,07 +2,03 |
23:20:00 08.01.2025 |
|
||
|
Loews US5404241086 |
51,92% 20,98% |
83,53 82,95 |
82,50 83,73 |
0,58 +0,70 |
22:15:00 08.01.2025 |
|
||
|
Amazon US0231351067 |
49,89% 37,16% |
222,13 222,11 |
220,21 223,51 |
0,02 +0,01 |
23:20:00 08.01.2025 |
|
||
|
Universal Health Services US9139031002 |
49,72% 32,49% |
190,33 186,00 |
184,08 190,94 |
4,33 +2,33 |
22:15:00 08.01.2025 |
|
||
|
Lamb Weston US5132721045 |
47,81% 22,57% |
60,89 61,68 |
60,13 61,76 |
-0,79 -1,28 |
22:15:00 08.01.2025 |
|
||
|
Stryker US8636671013 |
47,64% 25,39% |
364,10 355,18 |
355,31 364,73 |
8,92 +2,51 |
22:15:00 08.01.2025 |
|
||
|
Microsoft US5949181045 |
47,50% 26,86% |
424,56 422,37 |
421,56 426,89 |
2,19 +0,52 |
23:20:00 08.01.2025 |
|
||
|
EOG Resources US26875P1012 |
47,07% 37,86% |
128,46 127,56 |
127,20 128,83 |
0,90 +0,71 |
22:15:00 08.01.2025 |
|
||
|
Booking US09857L1089 |
46,48% 29,58% |
4.872,42 4.796,10 |
4.799,95 4.875,86 |
76,32 +1,59 |
23:20:00 08.01.2025 |
|
||
|
Assurant US04621X1081 |
46,32% 26,02% |
205,42 207,00 |
204,27 206,62 |
-1,58 -0,76 |
22:15:00 08.01.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
45,94% 46,76% |
620,96 624,87 |
610,52 621,10 |
-3,91 -0,63 |
23:20:00 08.01.2025 |
|
||
|
Entergy US29364G1031 |
45,92% 24,52% |
76,60 75,96 |
75,34 76,88 |
0,64 +0,84 |
22:15:00 08.01.2025 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
45,82% 38,24% |
153,96 152,69 |
151,64 154,32 |
1,27 +0,83 |
22:15:00 08.01.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
45,54% 23,55% |
314,15 309,00 |
309,93 314,59 |
5,15 +1,67 |
23:20:00 08.01.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
45,39% 30,02% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
AbbVie US00287Y1091 |
44,89% 26,76% |
178,50 179,53 |
176,18 179,00 |
-1,03 -0,57 |
22:15:00 08.01.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
44,86% 35,38% |
22,03 22,28 |
21,60 22,23 |
-0,25 -1,12 |
22:15:00 08.01.2025 |
|
||
|
NVR US62944T1051 |
44,48% 25,81% |
8.005,95 7.897,00 |
7.852,15 8.040,99 |
108,95 +1,38 |
22:15:00 08.01.2025 |
|
||
|
Gap US3647601083 |
44,16% 58,28% |
22,90 23,57 |
22,90 22,90 |
-0,67 -2,84 |
08:18:00 08.01.2025 |
|
||
|
News B US65249B2088 |
43,72% 30,50% |
30,42 30,46 |
30,00 30,70 |
-0,04 -0,13 |
23:20:00 08.01.2025 |
|
||
|
Wells Fargo US9497461015 |
43,34% 31,61% |
71,57 71,59 |
71,06 72,08 |
-0,02 -0,03 |
22:15:00 08.01.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
42,69% 27,41% |
368,43 371,02 |
361,50 369,00 |
-2,59 -0,70 |
22:15:00 08.01.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
41,38% 23,47% |
85,28 85,41 |
84,13 85,68 |
-0,13 -0,15 |
22:15:00 08.01.2025 |
|
||
|
Lockheed Martin US5398301094 |
41,20% 23,49% |
468,85 463,96 |
462,00 469,08 |
4,89 +1,05 |
22:15:00 08.01.2025 |
|
||
|
Leidos US5253271028 |
40,88% 21,09% |
145,75 147,30 |
143,90 146,61 |
-1,55 -1,05 |
22:15:00 08.01.2025 |
|
||
|
Fox US35137L1052 |
40,76% 27,59% |
48,97 49,23 |
48,47 49,16 |
-0,26 -0,53 |
23:20:00 08.01.2025 |
|
||
|
Nisource US65473P1057 |
40,52% 21,91% |
36,45 35,77 |
35,61 36,46 |
0,68 +1,90 |
22:15:00 08.01.2025 |
|
||
|
CF Industries US1252691001 |
40,28% 39,28% |
87,01 88,75 |
86,53 88,47 |
-1,74 -1,96 |
22:15:00 08.01.2025 |
|
||
|
Gilead Sciences US3755581036 |
39,97% 24,72% |
89,14 90,63 |
89,00 90,60 |
-1,49 -1,64 |
23:20:00 08.01.2025 |
|
||
|
Merck US58933Y1055 |
39,96% 24,10% |
99,85 101,02 |
98,05 100,46 |
-1,17 -1,16 |
22:15:00 08.01.2025 |
|
||
|
Las Vegas Sands US5178341070 |
39,54% 37,61% |
49,15 49,50 |
48,78 49,42 |
-0,35 -0,71 |
22:15:00 08.01.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
39,08% 23,11% |
280,42 273,52 |
273,32 280,61 |
6,90 +2,52 |
23:20:00 08.01.2025 |
|
||
|
Kroger US5010441013 |
39,04% 28,50% |
58,90 59,14 |
58,33 59,37 |
-0,24 -0,41 |
22:15:00 08.01.2025 |
|
||
|
Lennar US5260571048 |
38,91% 33,65% |
133,54 133,14 |
130,92 134,02 |
0,40 +0,30 |
22:15:00 08.01.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
38,73% 25,25% |
115,92 114,80 |
114,41 116,20 |
1,12 +0,98 |
22:15:00 08.01.2025 |
|
||
|
Coterra Energy US1270971039 |
38,01% 41,58% |
27,15 26,36 |
26,40 27,16 |
0,79 +3,00 |
22:15:00 08.01.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
38,00% 25,99% |
77,95 77,96 |
76,80 78,01 |
-0,01 -0,01 |
22:15:00 08.01.2025 |
|
||
|
Analog Devices US0326541051 |
37,99% 30,68% |
220,44 215,87 |
212,63 221,11 |
4,57 +2,12 |
23:20:00 08.01.2025 |
|
||
|
ConocoPhillips US20825C1045 |
37,97% 34,01% |
101,62 101,67 |
100,77 102,39 |
-0,05 -0,05 |
22:15:00 08.01.2025 |
|
||
|
Emerson Electric US2910111044 |
37,76% 26,00% |
120,30 120,68 |
118,63 120,47 |
-0,38 -0,31 |
22:15:00 08.01.2025 |
|
||
|
Waste Management US94106L1098 |
37,49% 19,70% |
206,58 203,39 |
204,00 206,94 |
3,19 +1,57 |
22:15:00 08.01.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
37,35% 20,27% |
211,35 209,98 |
209,48 211,74 |
1,37 +0,65 |
22:15:00 08.01.2025 |
|
||
|
CBRE Group A US12504L1098 |
37,30% 29,59% |
129,78 128,64 |
127,60 129,97 |
1,14 +0,89 |
22:15:00 08.01.2025 |
|
||
|
Moodys US6153691059 |
36,40% 27,52% |
472,10 464,00 |
462,91 473,30 |
8,10 +1,75 |
22:15:00 08.01.2025 |
|
||
|
Corning US2193501051 |
36,35% 156,14% |
47,73 47,85 |
47,08 47,85 |
-0,12 -0,25 |
22:15:00 08.01.2025 |
|
||
|
Sempra Energy US8168511090 |
36,10% 23,14% |
82,82 84,23 |
81,30 84,19 |
-1,41 -1,67 |
22:15:00 08.01.2025 |
|
||
|
NetApp US64110D1046 |
35,93% 35,29% |
118,09 117,18 |
115,62 118,12 |
0,91 +0,78 |
23:20:00 08.01.2025 |
|
||
|
Darden Restaurants US2371941053 |
35,27% 27,03% |
183,73 184,34 |
181,96 184,51 |
-0,61 -0,33 |
22:15:00 08.01.2025 |
|
||
|
Rollins US7757111049 |
35,10% 22,07% |
46,35 45,75 |
45,55 46,45 |
0,60 +1,31 |
22:15:00 08.01.2025 |
|
||
|
MetLife US59156R1086 |
34,94% 26,08% |
82,82 82,14 |
80,90 83,01 |
0,68 +0,83 |
22:15:00 08.01.2025 |
|
||
|
Philip Morris US7181721090 |
34,91% 21,24% |
121,86 121,40 |
120,00 121,91 |
0,46 +0,38 |
22:15:00 08.01.2025 |
|
||
|
News US65249B1098 |
34,69% 28,73% |
27,47 27,60 |
27,17 27,64 |
-0,13 -0,47 |
23:20:00 08.01.2025 |
|
||
|
General Dynamics US3695501086 |
34,52% 22,16% |
261,47 259,65 |
258,76 262,37 |
1,82 +0,70 |
22:15:00 08.01.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
34,43% 29,58% |
279,32 279,93 |
276,51 279,55 |
-0,61 -0,22 |
22:15:00 08.01.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
34,39% 28,35% |
733,59 730,30 |
726,10 743,28 |
3,29 +0,45 |
23:20:00 08.01.2025 |
|
||
|
Morgan Stanley US6174464486 |
34,20% 29,83% |
127,86 126,88 |
125,82 127,99 |
0,98 +0,77 |
22:15:00 08.01.2025 |
|
||
|
Cincinnati Financial US1720621010 |
33,43% 25,91% |
141,71 142,31 |
140,00 142,31 |
-0,60 -0,42 |
23:20:00 08.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
33,21% 26,39% |
71,43 72,59 |
69,52 71,86 |
-1,16 -1,60 |
22:15:00 08.01.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
32,83% 23,70% |
81,54 81,35 |
81,29 81,57 |
0,19 +0,23 |
22:15:00 08.01.2025 |
|
||
|
NOV US62955J1034 |
32,78% 38,28% |
14,30 14,02 |
14,30 14,30 |
0,29 +2,03 |
08:09:00 08.01.2025 |
|
||
|
Ametek US0311001004 |
32,77% 23,51% |
178,45 178,69 |
176,40 178,57 |
-0,24 -0,13 |
22:15:00 08.01.2025 |
|
||
|
HCA US40412C1018 |
32,37% 29,72% |
311,25 308,21 |
304,11 314,43 |
3,04 +0,99 |
22:15:00 08.01.2025 |
|
||
|
Capital One Financial US14040H1059 |
32,33% 35,40% |
180,14 181,89 |
178,98 181,23 |
-1,75 -0,96 |
22:15:00 08.01.2025 |
|
||
|
Chevron US1667641005 |
32,12% 27,04% |
150,30 149,59 |
148,15 151,18 |
0,71 +0,47 |
22:15:00 08.01.2025 |
|
||
|
Molina Healthcare US60855R1005 |
31,44% 23,99% |
298,99 296,48 |
295,28 299,48 |
2,51 +0,85 |
22:15:00 08.01.2025 |
|
||
|
Equinix US29444U7000 |
31,14% 27,60% |
951,04 940,07 |
940,10 951,41 |
10,97 +1,17 |
23:20:00 08.01.2025 |
|
||
|
Vulcan Materials US9291601097 |
30,51% 27,87% |
255,28 251,98 |
250,69 255,86 |
3,30 +1,31 |
22:15:00 08.01.2025 |
|
||
|
Edison International US2810201077 |
29,70% 22,63% |
69,50 77,38 |
66,72 75,76 |
-7,88 -10,18 |
22:15:00 08.01.2025 |
|
||
|
Automatic Data Processing US0530151036 |
29,34% 23,28% |
291,89 288,40 |
288,51 292,05 |
3,49 +1,21 |
23:20:00 08.01.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
29,03% 24,21% |
83,61 83,20 |
82,19 83,86 |
0,41 +0,49 |
22:15:00 08.01.2025 |
|
||
|
Southern US8425871071 |
28,75% 19,87% |
83,02 81,09 |
81,38 83,05 |
1,93 +2,38 |
22:15:00 08.01.2025 |
|
||
|
Applied Materials US0382221051 |
28,64% 41,71% |
176,99 177,82 |
174,91 178,15 |
-0,83 -0,47 |
23:20:00 08.01.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
28,14% 27,47% |
517,25 508,65 |
509,09 521,75 |
8,60 +1,69 |
22:15:00 08.01.2025 |
|
||
|
Alaska Air Group US0116591092 |
27,53% 36,32% |
63,40 62,40 |
63,40 63,40 |
1,00 +1,60 |
08:12:00 08.01.2025 |
|
||
|
CDW US12514G1085 |
26,84% 23,06% |
181,34 180,98 |
176,38 181,62 |
0,36 +0,20 |
23:20:00 08.01.2025 |
|
||
|
Fastenal US3119001044 |
26,43% 24,55% |
72,94 72,31 |
71,77 73,13 |
0,63 +0,87 |
23:20:00 08.01.2025 |
|
||
|
Amgen US0311621009 |
26,33% 25,88% |
264,21 262,06 |
260,00 264,25 |
2,15 +0,82 |
23:20:00 08.01.2025 |
|
||
|
Nasdaq US6311031081 |
26,10% 25,22% |
78,02 76,36 |
76,49 78,34 |
1,66 +2,17 |
23:20:00 08.01.2025 |
|
||
|
Tractor Supply US8923561067 |
25,65% 31,28% |
54,39 53,87 |
53,45 54,48 |
0,52 +0,97 |
23:20:00 08.01.2025 |
|
||
|
Tesla US88160R1014 |
25,41% 59,20% |
394,94 394,36 |
387,43 402,49 |
0,58 +0,15 |
23:20:00 08.01.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
24,82% 61,44% |
25,92 25,51 |
25,05 26,03 |
0,41 +1,61 |
22:15:00 08.01.2025 |
|
||
|
Lam Research US5128071082 |
24,35% 39,94% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Northrop Grumman US6668071029 |
24,28% 26,20% |
462,21 452,39 |
453,96 464,34 |
9,82 +2,17 |
22:15:00 08.01.2025 |
|
||
|
Schlumberger AN8068571086 |
24,10% 39,89% |
38,81 39,37 |
38,42 39,12 |
-0,56 -1,42 |
22:15:00 08.01.2025 |
|
||
|
Take Two US8740541094 |
22,90% 34,78% |
183,74 181,75 |
180,23 183,90 |
1,99 +1,09 |
23:20:00 08.01.2025 |
|
||
|
UnitedHealth US91324P1021 |
22,57% 26,25% |
524,52 514,25 |
509,80 524,65 |
10,27 +2,00 |
22:15:00 08.01.2025 |
|
||
|
M&T Bank US55261F1049 |
22,45% 31,29% |
191,14 192,04 |
189,83 191,89 |
-0,90 -0,47 |
22:15:00 08.01.2025 |
|
||
|
Citigroup US1729674242 |
21,95% 29,42% |
73,26 73,68 |
72,70 73,45 |
-0,42 -0,57 |
22:15:00 08.01.2025 |
|
||
|
Digital Realty Trust US2538681030 |
21,94% 29,71% |
180,87 179,88 |
179,51 181,73 |
0,99 +0,55 |
22:15:00 08.01.2025 |
|
||
|
Autodesk US0527691069 |
21,78% 36,90% |
296,37 290,82 |
293,44 298,41 |
5,55 +1,91 |
23:20:00 08.01.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
21,49% 22,27% |
31,17 30,87 |
30,61 31,19 |
0,30 +0,97 |
22:15:00 08.01.2025 |
|
||
|
Juniper Networks US48203R1041 |
21,43% 25,97% |
38,37 38,31 |
38,26 38,38 |
0,06 +0,16 |
22:15:00 08.01.2025 |
|
||
|
Electronic Arts US2855121099 |
21,22% 24,35% |
144,20 144,67 |
142,50 144,85 |
-0,47 -0,32 |
23:20:00 08.01.2025 |
|
||
|
S&P Global US78409V1044 |
20,57% 24,43% |
495,86 491,35 |
488,12 496,04 |
4,51 +0,92 |
22:15:00 08.01.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
20,14% 25,70% |
55,59 55,19 |
54,77 55,69 |
0,40 +0,72 |
22:15:00 08.01.2025 |
|
||
|
Monster Beverage US61174X1090 |
20,13% 23,54% |
51,60 51,55 |
50,85 51,74 |
0,05 +0,10 |
23:20:00 08.01.2025 |
|
||
|
Deere US2441991054 |
19,65% 29,57% |
410,00 413,27 |
408,21 411,94 |
-3,27 -0,79 |
22:15:00 08.01.2025 |
|
||
|
International Paper US4601461035 |
19,54% 29,88% |
54,68 53,61 |
53,33 54,75 |
1,07 +2,00 |
22:15:00 08.01.2025 |
|
||
|
ABIOMED US0036541003 |
19,34% 38,18% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
F5 Networks US3156161024 |
19,27% 32,50% |
258,84 257,29 |
254,97 259,77 |
1,55 +0,60 |
23:20:00 08.01.2025 |
|
||
|
APA US03743Q1085 |
19,11% 41,29% |
23,68 23,66 |
23,40 23,72 |
0,02 +0,08 |
23:20:00 08.01.2025 |
|
||
|
McDonalds US5801351017 |
19,07% 18,26% |
286,90 289,34 |
286,55 289,07 |
-2,44 -0,84 |
22:15:00 08.01.2025 |
|
||
|
Intuit US4612021034 |
18,84% 36,39% |
626,05 615,43 |
615,08 627,46 |
10,62 +1,73 |
23:20:00 08.01.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
18,51% 22,54% |
146,57 146,44 |
143,87 146,62 |
0,13 +0,09 |
22:15:00 08.01.2025 |
|
||
|
Ulta Beauty US90384S3031 |
18,41% 35,08% |
415,14 428,27 |
412,75 425,90 |
-13,13 -3,07 |
23:20:00 08.01.2025 |
|
||
|
Omnicom Group US6819191064 |
18,25% 26,31% |
84,14 84,63 |
83,23 84,24 |
-0,49 -0,58 |
22:15:00 08.01.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
18,12% 21,18% |
229,49 226,32 |
225,83 229,69 |
3,17 +1,40 |
22:15:00 08.01.2025 |
|
||
|
Corteva US22052L1044 |
18,07% 24,97% |
57,15 57,03 |
56,47 57,17 |
0,12 +0,21 |
22:15:00 08.01.2025 |
|
||
|
Texas Instruments US8825081040 |
18,01% 28,09% |
191,66 192,21 |
188,10 192,66 |
-0,55 -0,29 |
23:20:00 08.01.2025 |
|
||
|
Bunge BMG169621056 |
17,89% 25,21% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Carnival PA1436583006 |
17,78% 58,96% |
24,18 23,84 |
23,41 24,27 |
0,34 +1,43 |
22:15:00 08.01.2025 |
|
||
|
Roper Technolgies US7766961061 |
17,73% 20,92% |
510,30 507,10 |
504,48 511,74 |
3,20 +0,63 |
23:20:00 08.01.2025 |
|
||
|
Halliburton US4062161017 |
17,04% 42,07% |
27,03 27,75 |
26,88 27,50 |
-0,72 -2,59 |
22:15:00 08.01.2025 |
|
||
|
Masco US5745991068 |
16,60% 29,37% |
72,48 71,70 |
71,05 72,50 |
0,78 +1,09 |
22:15:00 08.01.2025 |
|
||
|
Aon IE00BLP1HW54 |
16,52% 20,13% |
352,45 348,44 |
349,70 353,66 |
4,01 +1,15 |
22:15:00 08.01.2025 |
|
||
|
Simon Property Group US8288061091 |
16,16% 27,67% |
174,69 174,17 |
172,80 174,96 |
0,52 +0,30 |
22:15:00 08.01.2025 |
|
||
|
Nucor US6703461052 |
16,06% 40,36% |
118,18 121,28 |
116,95 120,53 |
-3,10 -2,56 |
22:15:00 08.01.2025 |
|
||
|
DexCom US2521311074 |
15,93% 40,26% |
80,09 79,35 |
79,00 80,67 |
0,74 +0,93 |
23:20:00 08.01.2025 |
|
||
|
Otis Worldwide US68902V1070 |
15,87% 19,10% |
91,79 92,12 |
90,42 91,90 |
-0,33 -0,36 |
22:15:00 08.01.2025 |
|
||
|
AT&T US00206R1023 |
15,01% 25,36% |
22,18 22,20 |
21,67 22,25 |
-0,02 -0,09 |
22:15:00 08.01.2025 |
|
||
|
PPL US69351T1060 |
14,85% 20,24% |
32,17 32,00 |
31,62 32,18 |
0,17 +0,53 |
22:15:00 08.01.2025 |
|
||
|
Paychex US7043261079 |
14,82% 22,83% |
140,25 139,26 |
138,15 140,46 |
0,99 +0,71 |
23:20:00 08.01.2025 |
|
||
|
Altria US02209S1033 |
14,80% 23,10% |
51,49 51,46 |
50,96 51,52 |
0,03 +0,06 |
22:15:00 08.01.2025 |
|
||
|
Waters US9418481035 |
14,71% 32,54% |
374,20 377,03 |
371,19 376,28 |
-2,83 -0,75 |
22:15:00 08.01.2025 |
|
||
|
Micron Technology US5951121038 |
14,63% 47,45% |
99,41 101,91 |
98,30 103,45 |
-2,50 -2,45 |
23:20:00 08.01.2025 |
|
||
|
Prudential Financial US7443201022 |
14,62% 24,99% |
118,43 119,18 |
116,69 118,73 |
-0,75 -0,63 |
22:15:00 08.01.2025 |
|
||
|
Fortive US34959J1088 |
14,50% 23,11% |
76,75 76,65 |
75,58 77,06 |
0,10 +0,13 |
22:15:00 08.01.2025 |
|
||
|
Ventas US92276F1003 |
14,04% 26,40% |
58,27 57,07 |
56,91 58,38 |
1,20 +2,10 |
22:15:00 08.01.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
13,33% 17,88% |
87,46 87,39 |
86,87 87,56 |
0,07 +0,08 |
22:15:00 08.01.2025 |
|
||
|
Duke Energy US26441C2044 |
13,03% 19,99% |
108,23 106,81 |
106,53 108,44 |
1,42 +1,33 |
22:15:00 08.01.2025 |
|
||
|
Sherwin-Williams US8243481061 |
12,83% 30,81% |
337,54 334,40 |
332,22 337,59 |
3,14 +0,94 |
22:15:00 08.01.2025 |
|
||
|
Principal Financial Group US74251V1026 |
12,78% 28,40% |
78,33 78,30 |
77,05 78,41 |
0,03 +0,04 |
23:20:00 08.01.2025 |
|
||
|
FedEx US31428X1063 |
12,78% 35,05% |
274,90 275,00 |
274,08 276,92 |
-0,10 -0,04 |
22:15:00 08.01.2025 |
|
||
|
Consolidated Edison US2091151041 |
12,57% 21,34% |
89,01 88,00 |
87,52 89,03 |
1,01 +1,15 |
22:15:00 08.01.2025 |
|
||
|
Expedia US30212P3038 |
12,40% 46,12% |
182,62 182,33 |
180,00 183,18 |
0,29 +0,16 |
23:20:00 08.01.2025 |
|
||
|
Dover US2600031080 |
12,16% 23,54% |
187,22 187,98 |
185,57 187,47 |
-0,76 -0,40 |
22:15:00 08.01.2025 |
|
||
|
Atmos Energy US0495601058 |
11,87% 17,72% |
139,52 136,63 |
136,57 139,70 |
2,89 +2,12 |
22:15:00 08.01.2025 |
|
||
|
Hologic US4364401012 |
11,52% 21,47% |
72,74 72,69 |
71,98 73,46 |
0,05 +0,07 |
23:20:00 08.01.2025 |
|
||
|
Honeywell US4385161066 |
11,28% 20,75% |
220,17 220,63 |
219,25 221,35 |
-0,46 -0,21 |
23:20:00 08.01.2025 |
|
||
|
Globe Life US37959E1029 |
10,82% 18,33% |
114,12 111,49 |
111,52 114,46 |
2,63 +2,36 |
22:15:00 08.01.2025 |
|
||
|
Coca-Cola US1912161007 |
10,34% 16,22% |
61,71 60,84 |
60,94 61,76 |
0,87 +1,43 |
22:15:00 08.01.2025 |
|
||
|
CME Group A US12572Q1058 |
10,33% 22,40% |
229,30 227,01 |
226,28 229,41 |
2,29 +1,01 |
23:20:00 08.01.2025 |
|
||
|
Illinois Tool Works US4523081093 |
10,25% 20,61% |
247,61 248,59 |
246,66 248,51 |
-0,98 -0,39 |
22:15:00 08.01.2025 |
|
||
|
Allegion IE00BFRT3W74 |
9,82% 28,28% |
128,40 127,42 |
126,62 128,72 |
0,98 +0,77 |
22:15:00 08.01.2025 |
|
||
|
Xylem US98419M1009 |
9,72% 29,40% |
115,91 115,78 |
114,25 116,05 |
0,13 +0,11 |
22:15:00 08.01.2025 |
|
||
|
American Electric Power US0255371017 |
9,69% 23,20% |
92,26 90,47 |
89,96 92,35 |
1,79 +1,98 |
23:20:00 08.01.2025 |
|
||
|
CMS Energy US1258961002 |
9,65% 21,63% |
66,30 65,71 |
65,41 66,41 |
0,59 +0,90 |
22:15:00 08.01.2025 |
|
||
|
Western Digital US9581021055 |
9,59% 44,29% |
64,06 64,87 |
63,39 64,71 |
-0,81 -1,25 |
23:20:00 08.01.2025 |
|
||
|
Carrier Global US14448C1045 |
9,55% 26,69% |
68,45 68,21 |
67,73 68,69 |
0,24 +0,35 |
22:15:00 08.01.2025 |
|
||
|
Ecolab US2788651006 |
9,50% 25,19% |
234,57 231,44 |
231,15 234,86 |
3,13 +1,35 |
22:15:00 08.01.2025 |
|
||
|
Fortinet US34959E1091 |
9,40% 39,56% |
96,04 95,93 |
93,35 96,23 |
0,11 +0,11 |
23:20:00 08.01.2025 |
|
||
|
Lowes Companies US5486611073 |
8,73% 28,15% |
246,89 246,57 |
243,09 247,18 |
0,32 +0,13 |
22:15:00 08.01.2025 |
|
||
|
Procter Gamble US7427181091 |
8,66% 18,27% |
162,10 161,30 |
160,60 162,38 |
0,80 +0,50 |
22:15:00 08.01.2025 |
|
||
|
DTE Energy US2333311072 |
8,49% 20,79% |
121,01 120,38 |
118,96 121,07 |
0,63 +0,52 |
22:15:00 08.01.2025 |
|
||
|
Wynn Resorts US9831341071 |
8,36% 42,24% |
81,17 82,45 |
80,70 82,24 |
-1,28 -1,55 |
23:20:00 08.01.2025 |
|
||
|
ResMed US7611521078 |
8,36% 34,90% |
236,17 236,40 |
232,72 237,00 |
-0,23 -0,10 |
22:15:00 08.01.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
8,26% 37,54% |
209,72 212,58 |
207,40 212,50 |
-2,86 -1,35 |
23:20:00 08.01.2025 |
|
||
|
BlackRock US09247X1019 |
8,18% 25,34% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
CoStar Group US22160N1090 |
8,04% 30,86% |
71,34 70,36 |
70,29 71,61 |
0,98 +1,39 |
23:20:00 08.01.2025 |
|
||
|
Ameren US0236081024 |
7,74% 21,65% |
89,24 87,96 |
87,35 89,28 |
1,28 +1,46 |
22:15:00 08.01.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,68% 30,90% |
16,96 17,05 |
16,78 17,12 |
-0,09 -0,53 |
23:20:00 08.01.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
7,66% 29,79% |
189,66 189,05 |
186,41 190,61 |
0,61 +0,32 |
22:15:00 08.01.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,15% 29,51% |
80,04 79,17 |
78,82 80,11 |
0,87 +1,10 |
22:15:00 08.01.2025 |
|
||
|
Accenture IE00B4BNMY34 |
6,75% 27,90% |
357,73 356,39 |
355,57 363,20 |
1,34 +0,38 |
22:15:00 08.01.2025 |
|
||
|
Church Dwight US1713401024 |
6,68% 23,79% |
102,57 102,80 |
101,90 102,95 |
-0,23 -0,22 |
22:15:00 08.01.2025 |
|
||
|
Home Depot US4370761029 |
6,39% 24,75% |
387,20 384,23 |
380,21 387,65 |
2,97 +0,77 |
22:15:00 08.01.2025 |
|
||
|
Textron US8832031012 |
6,37% 27,87% |
76,00 75,60 |
74,89 76,35 |
0,40 +0,53 |
22:15:00 08.01.2025 |
|
||
|
State Street US8574771031 |
6,36% 29,98% |
97,73 97,72 |
96,85 97,84 |
0,01 +0,01 |
22:15:00 08.01.2025 |
|
||
|
eBay US2786421030 |
6,02% 883,34% |
69,40 63,17 |
67,84 71,50 |
6,23 +9,86 |
23:20:00 08.01.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
6,00% 22,12% |
154,03 153,64 |
151,79 154,11 |
0,39 +0,25 |
22:15:00 08.01.2025 |
|
||
|
Regions Financial US7591EP1005 |
5,56% 32,64% |
23,82 23,85 |
23,46 23,98 |
-0,03 -0,13 |
22:15:00 08.01.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,38% 23,10% |
66,39 65,64 |
65,08 66,44 |
0,75 +1,14 |
23:20:00 08.01.2025 |
|
||
|
Incyte US45337C1027 |
5,37% 28,47% |
73,13 73,19 |
72,86 74,00 |
-0,06 -0,08 |
23:20:00 08.01.2025 |
|
||
|
Cisco US17275R1023 |
5,23% 23,61% |
59,20 58,93 |
58,28 59,24 |
0,27 +0,46 |
23:20:00 08.01.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
5,22% 52,02% |
121,84 127,33 |
120,13 125,25 |
-5,49 -4,31 |
23:20:00 08.01.2025 |
|
||
|
IDEX US45167R1041 |
5,14% 19,55% |
208,79 208,00 |
206,69 208,98 |
0,79 +0,38 |
22:15:00 08.01.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,09% 31,67% |
16,43 16,55 |
16,29 16,53 |
-0,12 -0,73 |
23:20:00 08.01.2025 |
|
||
|
WEC Energy Group US92939U1060 |
4,16% 20,05% |
94,75 93,19 |
92,95 94,81 |
1,56 +1,67 |
22:15:00 08.01.2025 |
|
||
|
FirstEnergy US3379321074 |
3,80% 21,02% |
39,77 39,31 |
39,05 39,83 |
0,46 +1,17 |
22:15:00 08.01.2025 |
|
||
|
YUM! Brands US9884981013 |
3,71% 20,19% |
127,74 128,55 |
127,01 128,02 |
-0,81 -0,63 |
22:15:00 08.01.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
3,68% 33,86% |
103,61 104,05 |
103,06 105,03 |
-0,44 -0,42 |
23:20:00 08.01.2025 |
|
||
|
Bank of America US0605051046 |
2,96% 29,14% |
46,21 46,08 |
45,69 46,25 |
0,13 +0,28 |
22:15:00 08.01.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
2,80% 26,49% |
285,25 286,33 |
284,28 287,26 |
-1,08 -0,38 |
22:15:00 08.01.2025 |
|
||
|
Alliant Energy US0188021085 |
1,85% 22,67% |
58,20 57,36 |
56,90 58,25 |
0,84 +1,46 |
23:20:00 08.01.2025 |
|
||
|
Sysco US8718291078 |
1,76% 23,08% |
74,85 74,55 |
73,68 74,87 |
0,30 +0,40 |
22:15:00 08.01.2025 |
|
||
|
Regency Centers US7588491032 |
1,50% 23,10% |
70,15 70,16 |
69,54 70,50 |
-0,01 -0,01 |
23:20:00 08.01.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
1,47% 25,49% |
56,81 57,14 |
56,05 56,98 |
-0,33 -0,58 |
22:15:00 08.01.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
1,38% 42,01% |
39,74 38,74 |
38,35 39,82 |
1,00 +2,58 |
22:15:00 08.01.2025 |
|
||
|
ANSYS US03662Q1058 |
0,52% 34,30% |
343,47 335,86 |
336,01 343,78 |
7,61 +2,27 |
23:20:00 08.01.2025 |
|
||
|
Becton, Dickinson US0758871091 |
0,32% 23,89% |
234,43 232,15 |
230,00 234,55 |
2,28 +0,98 |
22:15:00 08.01.2025 |
|
||
|
Jack Henry Associates US4262811015 |
0,32% 21,75% |
173,45 171,34 |
170,80 173,56 |
2,11 +1,23 |
23:20:00 08.01.2025 |
|
||
|
Teledyne Technologies US8793601050 |
0,01% 21,18% |
461,96 458,78 |
458,80 462,44 |
3,18 +0,69 |
22:15:00 08.01.2025 |
|
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Danaher US2358511028 |
0,00% 26,93% |
238,09 239,10 |
235,53 239,10 |
-1,01 -0,42 |
22:15:00 08.01.2025 |
|
||
|
Union Pacific US9078181081 |
-0,16% 23,97% |
231,82 230,54 |
229,12 231,91 |
1,28 +0,56 |
22:15:00 08.01.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-0,25% 28,01% |
74,45 75,08 |
73,93 74,83 |
-0,63 -0,84 |
22:15:00 08.01.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-0,34% 29,76% |
137,00 137,41 |
136,04 137,68 |
-0,41 -0,30 |
22:15:00 08.01.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
-0,73% 31,40% |
336,91 332,53 |
327,93 337,34 |
4,38 +1,32 |
22:15:00 08.01.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-1,20% 21,98% |
219,28 218,51 |
217,47 220,49 |
0,77 +0,35 |
22:15:00 08.01.2025 |
|
||
|
Henry Schein US8064071025 |
-1,69% 23,60% |
71,06 71,67 |
70,18 71,62 |
-0,61 -0,85 |
23:20:00 08.01.2025 |
|
||
|
MSCI US55354G1004 |
-1,72% 29,14% |
602,23 591,33 |
586,62 602,30 |
10,90 +1,84 |
22:15:00 08.01.2025 |
|
||
|
Campbell Soup US1344291091 |
-1,72% 25,00% |
39,23 39,95 |
38,88 39,80 |
-0,72 -1,80 |
23:20:00 08.01.2025 |
|
||
|
Celanese US1508701034 |
-1,81% 30,30% |
64,94 66,30 |
64,44 65,64 |
-1,36 -2,05 |
22:15:00 08.01.2025 |
|
||
|
Dominos Pizza US25754A2015 |
-2,16% 26,81% |
419,76 420,72 |
0,00 0,00 |
-0,96 -0,23 |
22:15:00 31.12.2024 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,38% 25,91% |
544,93 545,65 |
538,81 547,10 |
-0,72 -0,13 |
22:15:00 08.01.2025 |
|
||
|
Kimco Realty US49446R1095 |
-2,39% 26,06% |
22,04 21,97 |
21,82 22,12 |
0,07 +0,32 |
22:15:00 08.01.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-3,06% 19,65% |
126,77 127,30 |
126,05 126,86 |
-0,53 -0,42 |
22:15:00 08.01.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-3,09% 33,15% |
42,42 42,86 |
42,04 42,64 |
-0,44 -1,03 |
23:20:00 08.01.2025 |
|
||
|
VeriSign US92343E1029 |
-3,11% 27,58% |
211,67 209,22 |
207,00 212,05 |
2,45 +1,17 |
23:20:00 08.01.2025 |
|
||
|
3M US88579Y1010 |
-3,17% 29,22% |
134,53 132,77 |
131,67 134,66 |
1,76 +1,33 |
22:15:00 08.01.2025 |
|
||
|
General Mills US3703341046 |
-3,20% 21,45% |
60,97 60,89 |
59,73 60,99 |
0,08 +0,13 |
22:15:00 08.01.2025 |
|
||
|
Equifax US2944291051 |
-3,25% 32,31% |
248,11 245,50 |
244,42 248,64 |
2,61 +1,06 |
22:15:00 08.01.2025 |
|
||
|
HP US40434L1052 |
-3,59% 35,58% |
33,45 33,67 |
33,01 33,54 |
-0,22 -0,65 |
22:15:00 08.01.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,99% 38,90% |
159,08 160,52 |
156,99 160,14 |
-1,44 -0,90 |
23:20:00 08.01.2025 |
|
||
|
Exelon US30161N1019 |
-4,30% 23,69% |
38,19 37,53 |
37,21 38,23 |
0,66 +1,76 |
23:20:00 08.01.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,32% 25,83% |
101,54 103,13 |
100,67 102,92 |
-1,59 -1,54 |
22:15:00 08.01.2025 |
|
||
|
Clorox US1890541097 |
-4,42% 27,50% |
160,63 159,70 |
159,08 161,09 |
0,93 +0,58 |
22:15:00 08.01.2025 |
|
||
|
Avery Dennison US0536111091 |
-4,76% 24,26% |
187,71 186,69 |
184,97 187,83 |
1,02 +0,55 |
22:15:00 08.01.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-4,89% 29,14% |
177,83 176,48 |
174,62 178,14 |
1,35 +0,76 |
23:20:00 08.01.2025 |
|
||
|
Mondelez US6092071058 |
-5,00% 20,74% |
58,29 58,29 |
57,67 58,38 |
0,00 +0,00 |
23:20:00 08.01.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-5,08% 27,95% |
194,68 194,77 |
191,25 195,22 |
-0,09 -0,05 |
22:15:00 08.01.2025 |
|
||
|
Cooper Cos. US2166484020 |
-5,13% 22,78% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Cognizant US1924461023 |
-5,17% 26,91% |
76,02 75,62 |
74,78 76,06 |
0,40 +0,53 |
23:20:00 08.01.2025 |
|
||
|
Elevance Health US0367521038 |
-5,53% 27,19% |
383,24 380,75 |
376,92 383,96 |
2,49 +0,65 |
22:15:00 08.01.2025 |
|
||
|
Evergy US30034W1062 |
-6,00% 13,28% |
60,91 60,54 |
59,79 60,94 |
0,37 +0,61 |
23:20:00 08.01.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,51% 21,77% |
212,37 211,23 |
209,47 212,50 |
1,14 +0,54 |
22:15:00 08.01.2025 |
|
||
|
Starbucks US8552441094 |
-6,62% 30,56% |
92,60 92,84 |
92,04 93,00 |
-0,24 -0,26 |
23:20:00 08.01.2025 |
|
||
|
Harris US5024311095 |
-6,69% 22,26% |
207,15 203,00 |
204,00 207,41 |
4,15 +2,04 |
22:15:00 08.01.2025 |
|
||
|
Rockwell Automation US7739031091 |
-7,29% 31,22% |
279,56 281,31 |
276,61 280,47 |
-1,75 -0,62 |
22:15:00 08.01.2025 |
|
||
|
Johnson Johnson US4781601046 |
-7,48% 18,56% |
142,27 146,23 |
141,45 145,49 |
-3,96 -2,71 |
22:15:00 08.01.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-7,70% 25,86% |
112,89 111,40 |
110,55 112,94 |
1,49 +1,34 |
22:15:00 08.01.2025 |
|
||
|
STERIS IE00BFY8C754 |
-7,98% 25,01% |
209,43 206,49 |
205,17 209,69 |
2,94 +1,42 |
22:15:00 08.01.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-8,04% 23,69% |
114,25 113,40 |
112,29 114,31 |
0,85 +0,75 |
22:15:00 08.01.2025 |
|
||
|
CSX US1264081035 |
-8,10% 24,49% |
32,20 32,19 |
31,88 32,31 |
0,01 +0,03 |
23:20:00 08.01.2025 |
|
||
|
The Hershey US4278661081 |
-8,14% 24,57% |
162,22 165,52 |
159,93 165,00 |
-3,30 -1,99 |
22:15:00 08.01.2025 |
|
||
|
PepsiCo US7134481081 |
-8,27% 18,13% |
146,54 145,40 |
144,63 146,66 |
1,14 +0,78 |
23:20:00 08.01.2025 |
|
||
|
General Motors US37045V1008 |
-8,27% 36,72% |
51,00 51,98 |
50,31 51,75 |
-0,98 -1,89 |
22:15:00 08.01.2025 |
|
||
|
A.O. Smith US8318652091 |
-8,60% 25,96% |
68,68 68,30 |
67,31 68,75 |
0,38 +0,56 |
22:15:00 08.01.2025 |
|
||
|
Adobe US00724F1012 |
-8,77% 37,64% |
419,58 422,63 |
415,88 422,66 |
-3,05 -0,72 |
23:20:00 08.01.2025 |
|
||
|
Genuine Parts US3724601055 |
-9,22% 27,66% |
116,53 116,61 |
114,89 116,62 |
-0,08 -0,07 |
22:15:00 08.01.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
-9,46% 32,04% |
130,31 129,64 |
129,22 130,74 |
0,67 +0,52 |
22:15:00 08.01.2025 |
|
||
|
Akamai US00971T1016 |
-9,82% 27,34% |
93,36 92,54 |
91,50 94,22 |
0,82 +0,89 |
23:20:00 08.01.2025 |
|
||
|
Centene US15135B1017 |
-9,93% 31,23% |
63,17 62,61 |
61,83 63,60 |
0,56 +0,89 |
22:15:00 08.01.2025 |
|
||
|
Best Buy US0865161014 |
-9,94% 34,63% |
84,19 84,28 |
82,79 84,24 |
-0,09 -0,11 |
22:15:00 08.01.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-10,11% 33,32% |
44,78 44,70 |
43,84 44,92 |
0,08 +0,18 |
22:15:00 08.01.2025 |
|
||
|
NextEra Energy US65339F1012 |
-10,30% 29,79% |
70,66 70,43 |
69,47 70,69 |
0,23 +0,33 |
22:15:00 08.01.2025 |
|
||
|
Northern Trust US6658591044 |
-10,81% 29,66% |
102,22 102,75 |
100,83 102,66 |
-0,53 -0,52 |
23:20:00 08.01.2025 |
|
||
|
Public Storage US74460D1090 |
-11,49% 26,48% |
295,46 298,20 |
292,26 298,01 |
-2,74 -0,92 |
22:15:00 08.01.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-11,86% 32,29% |
48,52 48,70 |
47,91 48,66 |
-0,18 -0,37 |
22:15:00 08.01.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-11,89% 24,09% |
29,66 29,77 |
29,24 29,75 |
-0,11 -0,37 |
23:20:00 08.01.2025 |
|
||
|
Charles Schwab US8085131055 |
-12,07% 37,02% |
73,00 72,26 |
71,79 73,03 |
0,74 +1,02 |
22:15:00 08.01.2025 |
|
||
|
IQVIA US46266C1053 |
-13,01% 29,91% |
204,32 202,65 |
198,44 204,96 |
1,67 +0,82 |
22:15:00 08.01.2025 |
|
||
|
Boeing US0970231058 |
-13,05% 37,09% |
171,76 172,51 |
169,69 173,75 |
-0,75 -0,43 |
22:15:00 08.01.2025 |
|
||
|
Essex Property Trust US2971781057 |
-13,60% 24,00% |
272,64 270,06 |
268,01 273,10 |
2,58 +0,96 |
22:15:00 08.01.2025 |
|
||
|
Airbnb US0090661010 |
-13,69% 45,13% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
-13,94% 25,86% |
236,91 237,76 |
234,40 237,42 |
-0,85 -0,36 |
22:15:00 08.01.2025 |
|
||
|
ConAgra Foods US2058871029 |
-14,26% 24,01% |
26,60 26,63 |
26,26 26,67 |
-0,03 -0,11 |
22:15:00 08.01.2025 |
|
||
|
Tyler Technologies US9022521051 |
-14,55% 28,95% |
575,22 563,54 |
564,00 575,45 |
11,68 +2,07 |
22:15:00 08.01.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-15,87% 33,51% |
1.246,51 1.254,99 |
1.236,83 1.253,95 |
-8,48 -0,68 |
22:15:00 08.01.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-16,16% 28,36% |
73,03 73,90 |
72,23 73,30 |
-0,87 -1,18 |
22:15:00 08.01.2025 |
|
||
|
J. M. Smucker US8326964058 |
-16,65% 23,58% |
105,43 107,47 |
104,31 107,14 |
-2,04 -1,90 |
22:15:00 08.01.2025 |
|
||
|
Southwest Airlines US8447411088 |
-16,69% 33,64% |
32,88 32,88 |
32,17 32,88 |
0,00 +0,00 |
22:15:00 08.01.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-16,74% 21,74% |
82,68 79,87 |
80,41 83,22 |
2,81 +3,52 |
22:15:00 08.01.2025 |
|
||
|
McCormick US5797802064 |
-16,75% 25,98% |
74,52 74,32 |
73,81 74,73 |
0,20 +0,27 |
22:15:00 08.01.2025 |
|
||
|
NortonLifeLock US6687711084 |
-17,10% 28,00% |
27,11 26,98 |
26,68 27,13 |
0,13 +0,48 |
23:20:00 08.01.2025 |
|
||
|
Equity Residential US29476L1070 |
-17,39% 22,36% |
67,52 67,45 |
66,69 67,60 |
0,07 +0,10 |
22:15:00 08.01.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-17,61% 33,65% |
432,36 427,26 |
422,41 437,41 |
5,10 +1,19 |
23:20:00 08.01.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-18,12% 26,20% |
164,89 166,13 |
163,37 165,77 |
-1,24 -0,75 |
22:15:00 08.01.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
-18,68% 33,13% |
88,69 89,60 |
87,91 89,27 |
-0,91 -1,02 |
23:20:00 08.01.2025 |
|
||
|
BorgWarner US0997241064 |
-18,76% 31,93% |
31,54 32,27 |
31,29 31,91 |
-0,73 -2,26 |
22:15:00 08.01.2025 |
|
||
|
Invitation Homes US46187W1071 |
-18,97% 22,46% |
30,67 30,96 |
30,39 30,92 |
-0,29 -0,94 |
22:15:00 08.01.2025 |
|
||
|
Viatris US92556V1061 |
-19,00% 29,93% |
11,96 12,00 |
11,75 12,05 |
-0,04 -0,33 |
23:20:00 08.01.2025 |
|
||
|
Realty US7561091049 |
-19,12% 19,69% |
52,51 52,51 |
51,95 52,53 |
0,00 +0,00 |
22:15:00 08.01.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-19,13% 34,74% |
65,50 65,50 |
65,50 65,50 |
0,00 +0,00 |
08:04:00 08.01.2025 |
|
||
|
Global Payments US37940X1028 |
-19,13% 34,87% |
111,39 112,28 |
109,81 111,55 |
-0,89 -0,79 |
22:15:00 08.01.2025 |
|
||
|
MGM Resorts International US5529531015 |
-19,20% 37,27% |
32,69 33,23 |
32,50 33,13 |
-0,54 -1,63 |
22:15:00 08.01.2025 |
|
||
|
Bath Body Works US0708301041 |
-19,48% 42,83% |
35,38 34,85 |
35,38 35,38 |
0,54 +1,54 |
08:12:00 08.01.2025 |
|
||
|
Comcast US20030N1019 |
-19,75% 28,22% |
37,17 37,18 |
36,25 37,24 |
-0,01 -0,03 |
23:20:00 08.01.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-20,06% 29,20% |
27,53 27,70 |
27,34 27,59 |
-0,17 -0,61 |
22:15:00 08.01.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
-20,43% 34,39% |
187,91 189,76 |
184,32 189,47 |
-1,85 -0,97 |
22:15:00 08.01.2025 |
|
||
|
Verizon US92343V1044 |
-20,44% 22,87% |
38,94 38,92 |
38,44 38,99 |
0,02 +0,05 |
22:15:00 08.01.2025 |
|
||
|
Trimble Navigation US8962391004 |
-20,61% 30,78% |
72,54 72,02 |
71,12 72,64 |
0,52 +0,72 |
23:20:00 08.01.2025 |
|
||
|
Fox US35137L2043 |
-21,06% 23,20% |
46,61 46,81 |
46,04 46,85 |
-0,20 -0,43 |
23:20:00 08.01.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-21,41% 27,36% |
88,18 88,48 |
87,24 88,62 |
-0,30 -0,34 |
22:15:00 08.01.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-21,78% 30,93% |
49,84 49,43 |
48,42 50,07 |
0,41 +0,83 |
22:15:00 08.01.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-22,04% 31,04% |
148,01 148,43 |
146,60 148,73 |
-0,42 -0,28 |
22:15:00 08.01.2025 |
|
||
|
Humana US4448591028 |
-22,11% 36,53% |
268,13 267,21 |
260,60 268,82 |
0,92 +0,34 |
22:15:00 08.01.2025 |
|
||
|
UDR US9026531049 |
-22,24% 23,19% |
41,22 41,07 |
40,59 41,24 |
0,15 +0,37 |
22:15:00 08.01.2025 |
|
||
|
American Water Works US0304201033 |
-22,72% 26,01% |
122,61 121,63 |
120,00 122,71 |
0,98 +0,81 |
22:15:00 08.01.2025 |
|
||
|
Devon Energy US25179M1036 |
-22,82% 43,00% |
35,15 34,69 |
34,38 35,20 |
0,46 +1,33 |
22:15:00 08.01.2025 |
|
||
|
Invesco BMG491BT1088 |
-22,82% 34,41% |
17,12 17,15 |
16,91 17,16 |
-0,03 -0,17 |
22:15:00 08.01.2025 |
|
||
|
Walt Disney US2546871060 |
-23,00% 30,40% |
109,76 111,39 |
108,65 111,08 |
-1,63 -1,46 |
22:15:00 08.01.2025 |
|
||
|
Microchip Technology US5950171042 |
-23,14% 39,62% |
56,38 57,47 |
56,01 57,37 |
-1,09 -1,90 |
23:20:00 08.01.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-23,14% 24,46% |
27,68 28,01 |
27,34 27,86 |
-0,33 -1,18 |
22:15:00 08.01.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-23,22% 20,80% |
9,55 9,50 |
9,40 9,56 |
0,05 +0,53 |
22:15:00 08.01.2025 |
|
||
|
Prologis US74340W1036 |
-24,16% 30,97% |
105,50 106,58 |
104,92 106,48 |
-1,08 -1,01 |
22:15:00 08.01.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,79% 22,95% |
149,34 148,26 |
146,93 149,48 |
1,08 +0,73 |
22:15:00 08.01.2025 |
|
||
|
Dominion Energy US25746U1097 |
-25,55% 25,36% |
54,60 54,03 |
53,48 54,64 |
0,57 +1,05 |
22:15:00 08.01.2025 |
|
||
|
PPG Industries US6935061076 |
-26,23% 26,23% |
115,69 115,86 |
114,00 115,86 |
-0,17 -0,15 |
22:15:00 08.01.2025 |
|
||
|
American Tower US03027X1000 |
-26,35% 27,51% |
179,19 177,17 |
174,95 179,30 |
2,02 +1,14 |
22:15:00 08.01.2025 |
|
||
|
Dow US2605571031 |
-26,40% 25,24% |
38,92 39,41 |
38,33 39,07 |
-0,49 -1,24 |
22:15:00 08.01.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,69% 34,37% |
79,35 79,16 |
78,59 79,47 |
0,19 +0,24 |
22:15:00 08.01.2025 |
|
||
|
Biogen US09062X1037 |
-27,27% 34,97% |
150,75 153,15 |
150,10 152,82 |
-2,40 -1,57 |
23:20:00 08.01.2025 |
|
||
|
CarMax US1431301027 |
-27,56% 40,96% |
81,93 79,12 |
79,06 82,11 |
2,81 +3,55 |
22:15:00 08.01.2025 |
|
||
|
KeyCorp US4932671088 |
-28,10% 45,83% |
17,11 17,19 |
16,81 17,14 |
-0,08 -0,47 |
22:15:00 08.01.2025 |
|
||
|
Comerica US2003401070 |
-28,15% 45,12% |
60,50 60,50 |
60,50 60,50 |
0,00 +0,00 |
08:09:00 08.01.2025 |
|
||
|
Newmont Mining US6516391066 |
-28,18% 38,75% |
39,13 38,16 |
38,11 39,15 |
0,97 +2,54 |
22:15:00 08.01.2025 |
|
||
|
Pool US73278L1052 |
-29,02% 37,26% |
324,79 327,97 |
322,15 327,00 |
-3,18 -0,97 |
23:20:00 08.01.2025 |
|
||
|
Mohawk Industries US6081901042 |
-29,52% 40,33% |
118,28 117,30 |
115,94 118,93 |
0,98 +0,84 |
22:15:00 08.01.2025 |
|
||
|
PerkinElmer US7140461093 |
-29,63% 32,86% |
116,42 116,60 |
113,98 116,87 |
-0,18 -0,15 |
22:15:00 08.01.2025 |
|
||
|
The Mosaic US61945C1036 |
-30,36% 46,97% |
24,68 25,25 |
24,60 25,06 |
-0,57 -2,26 |
22:15:00 08.01.2025 |
|
||
|
Teradyne US8807701029 |
-30,41% 36,79% |
137,15 138,82 |
134,85 138,18 |
-1,67 -1,20 |
23:20:00 08.01.2025 |
|
||
|
Eversource Energy US30040W1080 |
-31,21% 27,22% |
56,72 56,08 |
55,35 56,76 |
0,64 +1,14 |
22:15:00 08.01.2025 |
|
||
|
LKQ US5018892084 |
-31,26% 27,44% |
36,34 36,49 |
35,65 36,46 |
-0,15 -0,41 |
23:20:00 08.01.2025 |
|
||
|
Teleflex US8793691069 |
-31,34% 27,17% |
177,96 179,79 |
177,00 179,41 |
-1,83 -1,02 |
22:15:00 08.01.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,56% 33,85% |
23,95 24,09 |
23,95 23,95 |
-0,14 -0,58 |
08:09:00 08.01.2025 |
|
||
|
Tyson Foods US9024941034 |
-32,04% 27,51% |
55,46 55,58 |
54,80 55,69 |
-0,12 -0,22 |
22:15:00 08.01.2025 |
|
||
|
Robert Half US7703231032 |
-32,14% 30,24% |
66,50 66,50 |
66,50 66,50 |
0,00 +0,00 |
08:12:00 08.01.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,16% 24,67% |
30,44 30,14 |
29,99 30,47 |
0,30 +1,00 |
22:15:00 08.01.2025 |
|
||
|
Bio-Techne US09073M1045 |
-33,77% 30,70% |
75,19 74,77 |
73,38 75,23 |
0,42 +0,56 |
23:20:00 08.01.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,13% 44,78% |
19,80 19,63 |
19,59 19,80 |
0,17 +0,87 |
14:41:00 08.01.2025 |
|
||
|
Target US87612E1064 |
-34,17% 40,89% |
138,22 139,25 |
136,27 139,25 |
-1,03 -0,74 |
22:15:00 08.01.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-34,20% 37,50% |
74,15 73,64 |
73,45 74,72 |
0,51 +0,69 |
22:15:00 08.01.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-34,62% 33,13% |
112,84 113,12 |
111,76 112,93 |
-0,28 -0,25 |
23:20:00 08.01.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-34,89% 42,22% |
179,58 180,64 |
178,92 181,74 |
-1,06 -0,59 |
23:20:00 08.01.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-35,44% 36,37% |
92,63 92,66 |
89,74 92,86 |
-0,03 -0,03 |
23:20:00 08.01.2025 |
|
||
|
Ball US0584981064 |
-36,22% 33,87% |
53,46 53,69 |
52,97 53,64 |
-0,23 -0,43 |
22:15:00 08.01.2025 |
|
||
|
Franklin Resources US3546131018 |
-37,02% 31,20% |
19,80 19,74 |
19,40 19,81 |
0,06 +0,30 |
22:15:00 08.01.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-37,02% 27,88% |
199,71 195,89 |
193,55 199,95 |
3,82 +1,95 |
23:20:00 08.01.2025 |
|
||
|
United Parcel Service US9113121068 |
-37,45% 27,99% |
126,76 124,98 |
125,22 126,78 |
1,78 +1,42 |
22:15:00 08.01.2025 |
|
||
|
The Western Union Company US9598021098 |
-37,98% 28,67% |
10,00 10,02 |
10,00 10,23 |
-0,02 -0,16 |
15:34:00 08.01.2025 |
|
||
|
Charter A US16119P1084 |
-38,07% 38,28% |
349,32 347,63 |
341,41 349,89 |
1,69 +0,49 |
23:20:00 08.01.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-38,14% 33,89% |
82,07 82,56 |
81,50 82,46 |
-0,49 -0,59 |
22:15:00 08.01.2025 |
|
||
|
Boston Properties US1011211018 |
-38,22% 33,43% |
69,93 70,33 |
68,75 70,52 |
-0,40 -0,57 |
22:15:00 08.01.2025 |
|
||
|
AES US00130H1059 |
-39,11% 35,45% |
12,40 12,95 |
12,10 12,76 |
-0,55 -4,25 |
22:15:00 08.01.2025 |
|
||
|
Hasbro US4180561072 |
-40,22% 34,88% |
57,11 57,11 |
56,10 57,16 |
0,00 +0,00 |
23:20:00 08.01.2025 |
|
||
|
Brown-Forman B US1156372096 |
-41,37% 26,57% |
35,99 36,23 |
35,97 36,57 |
-0,24 -0,66 |
22:15:00 08.01.2025 |
|
||
|
Dollar Tree US2567461080 |
-41,64% 39,66% |
71,97 75,01 |
70,15 74,49 |
-3,04 -4,05 |
23:20:00 08.01.2025 |
|
||
|
Truist Financial US89832Q1094 |
-41,73% 31,69% |
43,95 43,97 |
43,45 44,25 |
-0,02 -0,05 |
22:15:00 08.01.2025 |
|
||
|
MarketAxess US57060D1081 |
-43,40% 32,77% |
219,60 219,22 |
213,29 219,80 |
0,38 +0,17 |
23:20:00 08.01.2025 |
|
||
|
Sealed Air US81211K1007 |
-43,93% 31,97% |
32,60 32,80 |
32,60 32,60 |
-0,20 -0,61 |
16:12:00 08.01.2025 |
|
||
|
Enphase Energy US29355A1079 |
-43,95% 68,68% |
69,66 73,51 |
69,31 71,52 |
-3,85 -5,24 |
23:20:00 08.01.2025 |
|
||
|
Organon Company US68622V1061 |
-44,00% 32,72% |
15,42 15,20 |
14,84 15,42 |
0,22 +1,45 |
21:55:00 08.01.2025 |
|
||
|
Zebra Technologies US9892071054 |
-44,15% 37,41% |
397,00 396,11 |
391,11 399,59 |
0,89 +0,22 |
23:20:00 08.01.2025 |
|
||
|
Paycom Software US70432V1026 |
-44,43% 43,85% |
199,42 202,10 |
197,37 201,04 |
-2,68 -1,33 |
22:15:00 08.01.2025 |
|
||
|
IPG Photonics US44980X1090 |
-45,74% 34,88% |
71,68 72,10 |
71,68 71,68 |
-0,42 -0,58 |
08:09:00 08.01.2025 |
|
||
|
Hanesbrands US4103451021 |
-45,77% 55,81% |
8,05 7,93 |
8,05 8,05 |
0,13 +1,58 |
08:09:00 08.01.2025 |
|
||
|
Pfizer US7170811035 |
-46,33% 25,92% |
26,86 27,13 |
26,23 26,99 |
-0,27 -1,00 |
22:15:00 08.01.2025 |
|
||
|
PayPal US70450Y1038 |
-48,33% 43,21% |
87,94 87,97 |
86,79 88,20 |
-0,03 -0,03 |
23:20:00 08.01.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-49,17% 30,37% |
97,39 97,36 |
96,30 97,50 |
0,03 +0,03 |
22:15:00 08.01.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-49,29% 24,49% |
20,32 19,91 |
19,82 20,38 |
0,41 +2,06 |
22:15:00 08.01.2025 |
|
||
|
Qorvo US74736K1016 |
-49,64% 38,52% |
69,71 69,62 |
69,71 70,95 |
0,09 +0,13 |
16:12:00 08.01.2025 |
|
||
|
Crown Castle US22822V1017 |
-49,82% 26,28% |
87,50 87,46 |
85,96 87,53 |
0,04 +0,05 |
22:15:00 08.01.2025 |
|
||
|
Nike US6541061031 |
-49,98% 33,27% |
71,29 72,09 |
71,02 71,82 |
-0,80 -1,11 |
22:15:00 08.01.2025 |
|
||
|
FMC US3024913036 |
-50,05% 36,35% |
50,31 51,13 |
49,19 50,64 |
-0,82 -1,60 |
22:15:00 08.01.2025 |
|
||
|
CVS Health US1266501006 |
-50,91% 32,41% |
46,01 45,78 |
44,97 46,18 |
0,23 +0,50 |
22:15:00 08.01.2025 |
|
||
|
Catalent US1488061029 |
-51,10% 49,24% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Moderna US60770K1079 |
-51,55% 51,75% |
43,17 47,53 |
43,01 47,61 |
-4,36 -9,17 |
23:20:00 08.01.2025 |
|
||
|
Under Armour US9043112062 |
-52,18% 51,11% |
7,19 7,41 |
7,19 7,19 |
-0,22 -3,00 |
08:18:00 08.01.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-52,97% 35,83% |
81,56 81,65 |
79,75 81,69 |
-0,09 -0,11 |
22:15:00 08.01.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-53,33% 48,86% |
31,98 33,05 |
31,79 32,75 |
-1,07 -3,24 |
23:20:00 08.01.2025 |
|
||
|
Under Armour US9043111072 |
-53,54% 53,88% |
8,04 8,22 |
8,04 8,04 |
-0,19 -2,25 |
08:12:00 08.01.2025 |
|
||
|
Ford Motor US3453708600 |
-56,67% 41,69% |
9,74 9,76 |
9,58 9,75 |
-0,02 -0,20 |
22:15:00 08.01.2025 |
|
||
|
Albemarle US0126531013 |
-57,79% 56,63% |
87,38 89,98 |
86,66 88,81 |
-2,60 -2,89 |
22:15:00 08.01.2025 |
|
||
|
Align Technology US0162551016 |
-58,00% 51,59% |
215,37 217,56 |
210,01 215,91 |
-2,19 -1,01 |
23:20:00 08.01.2025 |
|
||
|
Illumina US4523271090 |
-58,53% 48,33% |
134,14 134,14 |
133,70 134,14 |
0,00 +0,00 |
21:50:00 08.01.2025 |
|
||
|
Intel US4581401001 |
-58,91% 41,75% |
19,88 20,01 |
19,72 20,12 |
-0,13 -0,65 |
23:20:00 08.01.2025 |
|
||
|
Generac US3687361044 |
-59,52% 52,24% |
158,62 161,00 |
156,60 160,50 |
-2,38 -1,48 |
22:15:00 08.01.2025 |
|
||
|
Baxter International US0718131099 |
-63,21% 30,17% |
29,59 29,58 |
29,31 29,89 |
0,01 +0,03 |
22:15:00 08.01.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-64,26% 34,36% |
18,19 17,77 |
17,80 18,19 |
0,42 +2,36 |
21:50:00 08.01.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-64,31% 41,30% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Dollar General US2566771059 |
-65,26% 38,36% |
71,62 74,17 |
70,15 74,00 |
-2,55 -3,44 |
22:15:00 08.01.2025 |
|
||
|
Paramount Global US92556H2067 |
-66,77% 48,87% |
10,64 10,89 |
10,46 10,81 |
-0,25 -2,30 |
23:20:00 08.01.2025 |
|
||
|
V.F. US9182041080 |
-67,97% 52,86% |
20,47 20,37 |
20,46 20,80 |
0,10 +0,47 |
16:49:00 08.01.2025 |
|
||
|
Leggett Platt US5246601075 |
-75,40% 40,30% |
9,41 9,10 |
9,41 9,41 |
0,31 +3,45 |
08:04:00 08.01.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-77,39% 41,20% |
73,66 74,17 |
71,80 74,37 |
-0,51 -0,69 |
22:15:00 08.01.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-78,45% 46,35% |
44,29 45,70 |
44,29 44,29 |
-1,41 -3,07 |
08:12:00 08.01.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-79,58% 39,55% |
9,22 9,67 |
9,20 9,55 |
-0,45 -4,65 |
23:20:00 08.01.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-85,54% 52,10% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Lumen Technologies US5502411037 |
-89,87% 59,28% |
5,38 5,65 |
5,36 5,38 |
-0,27 -4,85 |
09:51:00 08.01.2025 |
|
||
|
First Republic Bank US33616C1009 |
-98,28% 76,91% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.