S&P 500
6.025,99
PKT
-57,58
PKT
-0,95
%
offiziell, realtime
6.049,50
USD
-56,50
USD
-0,93
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
936,31% 89,79% |
36,28 33,84 |
34,34 36,95 |
2,44 +7,21 |
02:00:00 08.02.2025 |
|
||
|
Palantir US69608A1088 |
843,71% 68,48% |
110,85 111,28 |
110,45 116,29 |
-0,43 -0,39 |
02:00:00 08.02.2025 |
|
||
|
NVIDIA US67066G1040 |
479,08% 54,99% |
129,84 128,68 |
127,60 130,37 |
1,16 +0,90 |
02:00:00 08.02.2025 |
|
||
|
Broadcom US11135F1012 |
318,22% 43,63% |
224,87 231,36 |
224,11 235,61 |
-6,49 -2,81 |
02:00:00 08.02.2025 |
|
||
|
Eli Lilly US5324571083 |
301,60% 31,78% |
878,31 870,37 |
870,00 888,99 |
7,94 +0,91 |
22:15:00 07.02.2025 |
|
||
|
Deckers Outdoor US2435371073 |
274,77% 40,18% |
168,24 172,19 |
167,61 174,22 |
-3,95 -2,29 |
22:15:00 07.02.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
267,12% 49,15% |
264,43 270,20 |
263,64 272,34 |
-5,77 -2,14 |
22:15:00 07.02.2025 |
|
||
|
Quanta Services US74762E1029 |
248,74% 35,29% |
312,24 311,08 |
311,46 320,25 |
1,16 +0,37 |
22:15:00 07.02.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
246,44% 43,13% |
714,52 711,99 |
711,75 725,01 |
2,53 +0,36 |
02:00:00 08.02.2025 |
|
||
|
Unum Group US91529Y1064 |
220,00% 32,09% |
74,40 74,00 |
72,82 74,40 |
0,40 +0,54 |
21:43:00 07.02.2025 |
|
||
|
NRG Energy US6293775085 |
188,58% 36,21% |
103,01 103,31 |
102,68 105,70 |
-0,30 -0,29 |
22:15:00 07.02.2025 |
|
||
|
Netflix US64110L1061 |
179,44% 45,96% |
1.013,93 1.015,68 |
1.007,14 1.027,06 |
-1,75 -0,17 |
02:00:00 08.02.2025 |
|
||
|
United Airlines US9100471096 |
177,52% 46,03% |
109,00 109,15 |
108,40 110,06 |
-0,15 -0,14 |
02:00:00 08.02.2025 |
|
||
|
Cardinal Health US14149Y1082 |
170,28% 26,16% |
127,37 127,05 |
126,78 128,44 |
0,32 +0,25 |
22:15:00 07.02.2025 |
|
||
|
Boston Scientific US1011371077 |
167,20% 24,63% |
105,25 105,02 |
104,47 105,90 |
0,23 +0,22 |
22:15:00 07.02.2025 |
|
||
|
United Rentals US9113631090 |
167,18% 39,43% |
740,70 749,44 |
739,87 753,65 |
-8,74 -1,17 |
22:15:00 07.02.2025 |
|
||
|
Iron Mountain US46284V1017 |
156,61% 29,55% |
106,06 106,20 |
105,21 107,01 |
-0,14 -0,13 |
22:15:00 07.02.2025 |
|
||
|
Progressive US7433151039 |
155,56% 28,02% |
250,60 251,35 |
249,89 253,25 |
-0,75 -0,30 |
22:15:00 07.02.2025 |
|
||
|
Palo Alto Networks US6974351057 |
151,89% 43,38% |
|
|
- - |
|
|
||
|
Ralph Lauren A US7512121010 |
150,72% 36,79% |
268,95 273,14 |
266,54 276,85 |
-4,19 -1,53 |
22:15:00 07.02.2025 |
|
||
|
Parker Hannifin US7010941042 |
149,53% 29,79% |
683,94 691,60 |
681,96 694,08 |
-7,66 -1,11 |
22:15:00 07.02.2025 |
|
||
|
McKesson US58155Q1031 |
148,00% 27,16% |
595,69 599,75 |
591,13 603,19 |
-4,06 -0,68 |
22:15:00 07.02.2025 |
|
||
|
Fiserv US3377381088 |
145,03% 25,97% |
230,06 231,24 |
229,86 233,19 |
-1,18 -0,51 |
22:15:00 07.02.2025 |
|
||
|
Erie Indemnity US29530P1021 |
144,72% 31,42% |
412,24 412,87 |
409,57 415,52 |
-0,63 -0,15 |
02:00:00 08.02.2025 |
|
||
|
PulteGroup US7458671010 |
144,02% 35,51% |
105,87 110,01 |
105,40 109,20 |
-4,14 -3,76 |
22:15:00 07.02.2025 |
|
||
|
Walmart US9311421039 |
143,57% 21,30% |
101,15 102,85 |
101,12 102,87 |
-1,70 -1,65 |
22:15:00 07.02.2025 |
|
||
|
Arista Networks US0404131064 |
138,19% 37,27% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Oracle US68389X1054 |
136,30% 32,23% |
174,46 172,35 |
173,19 177,36 |
2,11 +1,22 |
22:15:00 07.02.2025 |
|
||
|
Cintas US1729081059 |
136,13% 22,84% |
202,06 204,29 |
201,87 205,47 |
-2,23 -1,09 |
02:00:00 08.02.2025 |
|
||
|
Grainger US3848021040 |
135,79% 27,27% |
1.035,80 1.045,32 |
1.031,86 1.047,74 |
-9,52 -0,91 |
22:15:00 07.02.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
134,03% 25,02% |
205,28 206,06 |
204,50 207,78 |
-0,78 -0,38 |
22:15:00 07.02.2025 |
|
||
|
TransDigm Group US8936411003 |
133,41% 28,58% |
1.327,34 1.299,35 |
1.318,53 1.329,35 |
27,99 +2,15 |
22:15:00 07.02.2025 |
|
||
|
Tapestry US8760301072 |
132,04% 38,56% |
80,38 82,20 |
79,00 83,43 |
-1,82 -2,21 |
22:15:00 07.02.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
130,50% 24,26% |
1.316,75 1.330,74 |
1.315,22 1.339,96 |
-13,99 -1,05 |
02:00:00 08.02.2025 |
|
||
|
T-Mobile US US8725901040 |
129,93% 23,96% |
246,24 247,17 |
246,11 250,48 |
-0,93 -0,38 |
02:00:00 08.02.2025 |
|
||
|
Eaton IE00B8KQN827 |
129,23% 29,77% |
313,05 315,85 |
311,98 322,15 |
-2,80 -0,89 |
22:15:00 07.02.2025 |
|
||
|
Cadence Design Systems US1273871087 |
128,24% 36,92% |
299,68 302,91 |
297,64 309,37 |
-3,23 -1,07 |
02:00:00 08.02.2025 |
|
||
|
Motorola Solutions US6200763075 |
125,22% 23,41% |
479,31 482,10 |
478,38 485,89 |
-2,79 -0,58 |
22:15:00 07.02.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
124,82% 23,82% |
322,33 319,99 |
319,68 323,55 |
2,34 +0,73 |
22:15:00 07.02.2025 |
|
||
|
Costco Wholesale US22160K1051 |
124,22% 25,00% |
1.043,81 1.050,99 |
1.037,63 1.056,00 |
-7,18 -0,68 |
02:00:00 08.02.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
123,66% 34,84% |
582,98 588,50 |
582,16 593,93 |
-5,52 -0,94 |
02:00:00 08.02.2025 |
|
||
|
KLA-Tencor US4824801009 |
121,54% 41,53% |
747,70 761,82 |
744,22 766,10 |
-14,12 -1,85 |
02:00:00 08.02.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
119,17% 28,87% |
469,32 481,16 |
468,70 480,47 |
-11,84 -2,46 |
02:00:00 08.02.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
113,32% 33,84% |
57,27 57,32 |
56,84 57,88 |
-0,05 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
111,60% 35,15% |
150,12 151,93 |
150,03 152,60 |
-1,81 -1,19 |
22:15:00 07.02.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
107,60% 27,91% |
269,69 270,39 |
268,53 273,20 |
-0,70 -0,26 |
22:15:00 07.02.2025 |
|
||
|
Marriott US5719032022 |
105,05% 28,08% |
303,97 302,95 |
302,95 307,34 |
1,02 +0,34 |
02:00:00 08.02.2025 |
|
||
|
Williams Companies US9694571004 |
103,81% 24,89% |
55,94 56,01 |
55,45 56,27 |
-0,07 -0,12 |
22:15:00 07.02.2025 |
|
||
|
TJX Cos. US8725401090 |
103,14% 24,12% |
124,69 126,16 |
124,46 126,34 |
-1,47 -1,17 |
22:15:00 07.02.2025 |
|
||
|
IBM US4592001014 |
103,03% 23,55% |
252,34 253,44 |
252,05 256,91 |
-1,10 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Caterpillar US1491231015 |
102,06% 30,59% |
363,88 365,45 |
362,58 369,25 |
-1,57 -0,43 |
22:15:00 07.02.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
101,57% 24,36% |
275,80 276,90 |
274,83 278,53 |
-1,10 -0,40 |
22:15:00 07.02.2025 |
|
||
|
Gartner US3666511072 |
99,69% 28,47% |
529,29 534,45 |
526,08 535,55 |
-5,16 -0,97 |
22:15:00 07.02.2025 |
|
||
|
Dell Technologies US24703L2025 |
99,46% 46,66% |
106,37 105,92 |
105,99 109,30 |
0,45 +0,42 |
22:15:00 07.02.2025 |
|
||
|
Howmet Aerospace US4432011082 |
98,86% 23,76% |
127,70 129,00 |
127,34 129,69 |
-1,30 -1,01 |
22:15:00 07.02.2025 |
|
||
|
Cencora US03073E1055 |
97,18% 24,50% |
247,88 246,13 |
244,76 249,36 |
1,75 +0,71 |
22:15:00 07.02.2025 |
|
||
|
Amphenol US0320951017 |
97,10% 28,02% |
69,80 70,03 |
69,48 71,14 |
-0,23 -0,33 |
22:15:00 07.02.2025 |
|
||
|
Goldman Sachs US38141G1040 |
96,68% 27,48% |
655,90 658,22 |
653,25 663,57 |
-2,32 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Welltower US95040Q1040 |
96,46% 23,35% |
142,59 142,39 |
142,32 143,39 |
0,20 +0,14 |
22:15:00 07.02.2025 |
|
||
|
ServiceNow US81762P1021 |
95,25% 39,92% |
1.008,29 1.023,30 |
1.004,69 1.041,79 |
-15,01 -1,47 |
22:15:00 07.02.2025 |
|
||
|
Republic Services US7607591002 |
92,56% 20,63% |
221,07 221,57 |
220,80 222,64 |
-0,50 -0,23 |
22:15:00 07.02.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
91,47% 25,95% |
538,60 541,65 |
537,77 547,53 |
-3,05 -0,56 |
22:15:00 07.02.2025 |
|
||
|
Synopsys US8716071076 |
91,27% 34,49% |
525,82 533,18 |
522,29 545,65 |
-7,36 -1,38 |
02:00:00 08.02.2025 |
|
||
|
Discover Financial Services US2547091080 |
89,80% 37,20% |
199,77 202,72 |
199,44 203,25 |
-2,95 -1,46 |
22:15:00 07.02.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
89,43% 23,67% |
356,14 357,70 |
353,52 359,82 |
-1,56 -0,44 |
22:15:00 07.02.2025 |
|
||
|
American Express US0258161092 |
89,29% 28,76% |
316,77 320,15 |
316,29 321,29 |
-3,38 -1,06 |
22:15:00 07.02.2025 |
|
||
|
CBOE US12503M1080 |
88,62% 23,55% |
210,90 207,01 |
207,95 212,57 |
3,89 +1,88 |
22:15:00 07.02.2025 |
|
||
|
AutoZone US0533321024 |
87,88% 26,55% |
3.420,19 3.466,69 |
3.417,27 3.467,00 |
-46,50 -1,34 |
22:15:00 07.02.2025 |
|
||
|
Paccar US6937181088 |
87,42% 25,07% |
106,02 107,68 |
105,89 108,08 |
-1,66 -1,54 |
02:00:00 08.02.2025 |
|
||
|
Baker Hughes US05722G1004 |
87,14% 36,68% |
46,20 46,98 |
46,16 47,19 |
-0,78 -1,66 |
02:00:00 08.02.2025 |
|
||
|
Delta Air Lines US2473617023 |
82,80% 38,29% |
68,14 67,92 |
67,50 68,73 |
0,22 +0,32 |
22:15:00 07.02.2025 |
|
||
|
Synchrony Financial US87165B1035 |
79,42% 37,03% |
67,49 68,21 |
67,20 68,71 |
-0,72 -1,06 |
22:15:00 07.02.2025 |
|
||
|
Copart US2172041061 |
78,88% 23,10% |
58,21 59,19 |
57,87 59,62 |
-0,98 -1,66 |
02:00:00 08.02.2025 |
|
||
|
Pentair IE00BLS09M33 |
78,72% 29,40% |
97,87 98,63 |
97,22 99,08 |
-0,76 -0,77 |
22:15:00 07.02.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
78,69% 22,78% |
113,52 113,48 |
112,90 113,80 |
0,04 +0,04 |
22:15:00 07.02.2025 |
|
||
|
Cummins US2310211063 |
78,59% 26,55% |
371,86 369,15 |
369,39 372,99 |
2,71 +0,73 |
22:15:00 07.02.2025 |
|
||
|
D.R. Horton US23331A1097 |
78,38% 36,28% |
129,00 136,17 |
127,47 134,94 |
-7,17 -5,27 |
22:15:00 07.02.2025 |
|
||
|
Stryker US8636671013 |
75,42% 25,14% |
391,40 396,07 |
390,61 397,02 |
-4,67 -1,18 |
22:15:00 07.02.2025 |
|
||
|
Snap-On US8330341012 |
74,81% 23,19% |
338,52 339,84 |
336,47 342,71 |
-1,32 -0,39 |
22:15:00 07.02.2025 |
|
||
|
Aflac US0010551028 |
74,69% 21,27% |
103,58 103,08 |
102,54 104,49 |
0,50 +0,49 |
22:15:00 07.02.2025 |
|
||
|
Kinder Morgan US49456B1017 |
74,53% 26,93% |
27,04 26,78 |
26,58 27,22 |
0,26 +0,97 |
22:15:00 07.02.2025 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
73,53% 38,22% |
173,58 172,07 |
170,86 174,42 |
1,51 +0,88 |
22:15:00 07.02.2025 |
|
||
|
Waste Management US94106L1098 |
70,97% 19,71% |
224,91 224,92 |
223,95 226,17 |
-0,01 +0,00 |
22:15:00 07.02.2025 |
|
||
|
Valero Energy US91913Y1001 |
70,47% 38,47% |
133,08 134,29 |
132,99 135,39 |
-1,21 -0,90 |
22:15:00 07.02.2025 |
|
||
|
Visa US92826C8394 |
70,19% 19,94% |
348,02 347,48 |
347,22 350,71 |
0,54 +0,16 |
22:15:00 07.02.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
69,66% 24,63% |
90,95 92,37 |
90,60 92,74 |
-1,42 -1,54 |
22:15:00 07.02.2025 |
|
||
|
Allstate US0200021014 |
69,16% 28,93% |
190,24 191,88 |
188,07 192,00 |
-1,64 -0,85 |
22:15:00 07.02.2025 |
|
||
|
Ross Stores US7782961038 |
68,24% 32,85% |
142,59 145,02 |
141,58 144,44 |
-2,43 -1,68 |
02:00:00 08.02.2025 |
|
||
|
ONEOK US6826801036 |
67,90% 27,45% |
95,81 95,82 |
94,88 96,30 |
-0,01 -0,01 |
22:15:00 07.02.2025 |
|
||
|
Gilead Sciences US3755581036 |
67,89% 24,48% |
96,04 98,04 |
95,91 98,28 |
-2,00 -2,04 |
02:00:00 08.02.2025 |
|
||
|
F5 Networks US3156161024 |
67,73% 32,59% |
306,60 307,44 |
304,71 310,00 |
-0,84 -0,27 |
02:00:00 08.02.2025 |
|
||
|
MasterCard US57636Q1040 |
66,25% 23,30% |
562,75 567,16 |
561,94 570,00 |
-4,41 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Raymond James Financial US7547301090 |
66,15% 28,98% |
167,43 168,45 |
167,10 170,36 |
-1,02 -0,61 |
22:15:00 07.02.2025 |
|
||
|
Automatic Data Processing US0530151036 |
65,84% 22,96% |
305,97 308,97 |
305,82 310,37 |
-3,00 -0,97 |
02:00:00 08.02.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
65,30% 18,37% |
472,74 477,22 |
472,46 478,20 |
-4,48 -0,94 |
22:15:00 07.02.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
65,19% 19,70% |
227,40 226,00 |
225,75 228,02 |
1,40 +0,62 |
22:15:00 07.02.2025 |
|
||
|
Wabtec US9297401088 |
64,90% 21,90% |
206,80 207,49 |
206,43 208,93 |
-0,69 -0,33 |
22:15:00 07.02.2025 |
|
||
|
Vulcan Materials US9291601097 |
64,68% 27,67% |
272,92 277,21 |
272,54 276,76 |
-4,29 -1,55 |
22:15:00 07.02.2025 |
|
||
|
Salesforce US79466L3024 |
64,54% 38,29% |
325,83 330,81 |
323,80 333,75 |
-4,98 -1,51 |
22:15:00 07.02.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
63,88% 22,83% |
293,73 294,95 |
293,57 296,23 |
-1,22 -0,41 |
02:00:00 08.02.2025 |
|
||
|
Entergy US29364G1031 |
63,54% 25,18% |
82,40 82,79 |
81,72 83,42 |
-0,39 -0,47 |
22:15:00 07.02.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
63,49% 45,86% |
720,25 660,90 |
678,87 723,99 |
59,35 +8,98 |
02:00:00 08.02.2025 |
|
||
|
Hess US42809H1077 |
63,17% 36,23% |
142,94 141,93 |
142,30 144,16 |
1,01 +0,71 |
22:15:00 07.02.2025 |
|
||
|
Xylem US98419M1009 |
61,81% 27,87% |
131,09 131,42 |
130,71 132,52 |
-0,33 -0,25 |
22:15:00 07.02.2025 |
|
||
|
Lamb Weston US5132721045 |
61,57% 22,30% |
58,91 59,46 |
58,41 59,87 |
-0,55 -0,92 |
22:15:00 07.02.2025 |
|
||
|
Moodys US6153691059 |
61,29% 27,34% |
503,30 502,84 |
501,15 505,97 |
0,46 +0,09 |
22:15:00 07.02.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
61,28% 27,05% |
538,60 545,44 |
537,82 545,83 |
-6,84 -1,25 |
22:15:00 07.02.2025 |
|
||
|
Amazon US0231351067 |
61,22% 35,89% |
229,15 238,83 |
228,07 234,80 |
-9,68 -4,05 |
02:00:00 08.02.2025 |
|
||
|
Universal Health Services US9139031002 |
59,68% 32,61% |
187,93 188,43 |
186,89 190,21 |
-0,50 -0,27 |
22:15:00 07.02.2025 |
|
||
|
Kroger US5010441013 |
58,95% 28,45% |
65,00 64,91 |
64,44 65,72 |
0,09 +0,14 |
22:15:00 07.02.2025 |
|
||
|
Travelers US89417E1091 |
58,32% 23,02% |
245,19 247,64 |
244,08 247,92 |
-2,45 -0,99 |
22:15:00 07.02.2025 |
|
||
|
News B US65249B2088 |
57,43% 30,47% |
33,92 32,96 |
33,35 34,04 |
0,96 +2,91 |
02:00:00 08.02.2025 |
|
||
|
Darden Restaurants US2371941053 |
57,35% 26,68% |
197,22 200,43 |
197,04 199,77 |
-3,21 -1,60 |
22:15:00 07.02.2025 |
|
||
|
Packaging US6951561090 |
57,29% 24,27% |
210,22 212,32 |
209,93 213,18 |
-2,10 -0,99 |
22:15:00 07.02.2025 |
|
||
|
Wells Fargo US9497461015 |
56,35% 31,50% |
80,67 81,42 |
79,09 81,14 |
-0,75 -0,92 |
22:15:00 07.02.2025 |
|
||
|
Loews US5404241086 |
56,07% 20,83% |
86,77 86,81 |
86,14 86,98 |
-0,04 -0,05 |
22:15:00 07.02.2025 |
|
||
|
NetApp US64110D1046 |
55,90% 35,31% |
122,91 124,04 |
122,83 126,10 |
-1,13 -0,91 |
02:00:00 08.02.2025 |
|
||
|
CBRE Group A US12504L1098 |
55,31% 29,71% |
142,77 144,58 |
142,76 144,43 |
-1,81 -1,25 |
22:15:00 07.02.2025 |
|
||
|
Philip Morris US7181721090 |
54,98% 22,16% |
144,41 145,32 |
143,81 145,59 |
-0,91 -0,63 |
22:15:00 07.02.2025 |
|
||
|
Diamondback Energy US25278X1090 |
53,92% 32,08% |
158,13 160,03 |
157,91 160,84 |
-1,90 -1,19 |
02:00:00 08.02.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
53,49% 25,59% |
86,15 86,40 |
85,93 86,98 |
-0,25 -0,29 |
22:15:00 07.02.2025 |
|
||
|
Nasdaq US6311031081 |
53,42% 24,72% |
82,82 83,76 |
82,80 84,07 |
-0,94 -1,12 |
02:00:00 08.02.2025 |
|
||
|
Fastenal US3119001044 |
52,74% 24,53% |
73,84 74,65 |
73,77 74,99 |
-0,81 -1,09 |
02:00:00 08.02.2025 |
|
||
|
Assurant US04621X1081 |
52,59% 25,99% |
215,16 214,80 |
212,92 215,32 |
0,36 +0,17 |
22:15:00 07.02.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
52,43% 23,69% |
325,79 326,91 |
325,04 329,38 |
-1,12 -0,34 |
02:00:00 08.02.2025 |
|
||
|
Capital One Financial US14040H1059 |
51,15% 35,17% |
203,21 206,64 |
202,93 207,35 |
-3,43 -1,66 |
22:15:00 07.02.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
50,96% 25,05% |
127,95 128,78 |
127,39 129,00 |
-0,83 -0,64 |
22:15:00 07.02.2025 |
|
||
|
Microsoft US5949181045 |
50,80% 26,81% |
409,75 415,82 |
408,10 418,63 |
-6,07 -1,46 |
02:00:00 08.02.2025 |
|
||
|
AbbVie US00287Y1091 |
50,75% 27,14% |
190,60 192,97 |
190,45 193,64 |
-2,37 -1,23 |
22:15:00 07.02.2025 |
|
||
|
Lennar US5260571048 |
50,03% 33,42% |
121,94 127,25 |
121,41 126,52 |
-5,31 -4,17 |
22:15:00 07.02.2025 |
|
||
|
HCA US40412C1018 |
49,81% 29,96% |
322,05 324,53 |
321,30 327,81 |
-2,48 -0,76 |
22:15:00 07.02.2025 |
|
||
|
Ametek US0311001004 |
49,62% 23,52% |
184,51 182,90 |
183,03 186,00 |
1,61 +0,88 |
22:15:00 07.02.2025 |
|
||
|
Morgan Stanley US6174464486 |
49,44% 29,52% |
139,98 141,08 |
139,82 142,00 |
-1,10 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Rollins US7757111049 |
49,33% 21,36% |
50,08 50,26 |
49,60 50,26 |
-0,18 -0,36 |
22:15:00 07.02.2025 |
|
||
|
Alaska Air Group US0116591092 |
49,24% 35,83% |
72,38 72,52 |
71,44 72,38 |
-0,14 -0,19 |
15:39:00 07.02.2025 |
|
||
|
Marathon Oil US5658491064 |
49,23% 45,29% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
NVR US62944T1051 |
48,53% 25,23% |
7.558,05 7.739,75 |
7.515,35 7.730,00 |
-181,70 -2,35 |
22:15:00 07.02.2025 |
|
||
|
Gap US3647601083 |
47,95% 57,88% |
22,03 21,50 |
22,03 22,03 |
0,53 +2,47 |
09:08:00 07.02.2025 |
|
||
|
Phillips 66 US7185461040 |
47,90% 32,05% |
120,30 120,82 |
119,91 121,58 |
-0,52 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,70% 31,79% |
187,14 193,31 |
185,11 193,00 |
-6,17 -3,19 |
02:00:00 08.02.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,59% 32,71% |
185,34 191,60 |
183,25 191,18 |
-6,26 -3,27 |
02:00:00 08.02.2025 |
|
||
|
ExxonMobil US30231G1022 |
47,57% 29,42% |
108,89 108,43 |
108,34 109,73 |
0,46 +0,42 |
22:15:00 07.02.2025 |
|
||
|
Apple US0378331005 |
47,33% 26,55% |
227,63 233,22 |
227,26 234,00 |
-5,59 -2,40 |
02:00:00 08.02.2025 |
|
||
|
Emerson Electric US2910111044 |
46,79% 25,91% |
124,37 127,48 |
123,80 128,24 |
-3,11 -2,44 |
22:15:00 07.02.2025 |
|
||
|
Ecolab US2788651006 |
46,50% 24,24% |
247,40 250,03 |
247,13 249,70 |
-2,63 -1,05 |
22:15:00 07.02.2025 |
|
||
|
Equinix US29444U7000 |
46,08% 27,54% |
933,27 938,34 |
929,55 942,97 |
-5,07 -0,54 |
02:00:00 08.02.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
45,75% 23,48% |
82,30 82,13 |
82,06 82,30 |
0,17 +0,21 |
22:15:00 07.02.2025 |
|
||
|
Leidos US5253271028 |
45,70% 20,52% |
142,27 140,82 |
140,21 142,75 |
1,45 +1,03 |
22:15:00 07.02.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
45,60% 30,06% |
87,65 88,00 |
87,38 88,68 |
-0,35 -0,40 |
22:15:00 07.02.2025 |
|
||
|
Amgen US0311621009 |
45,54% 26,06% |
293,54 297,78 |
292,58 299,16 |
-4,24 -1,42 |
02:00:00 08.02.2025 |
|
||
|
Applied Materials US0382221051 |
44,80% 41,48% |
180,00 182,80 |
178,77 183,54 |
-2,80 -1,53 |
02:00:00 08.02.2025 |
|
||
|
Sherwin-Williams US8243481061 |
44,39% 30,78% |
360,57 365,22 |
357,45 363,94 |
-4,65 -1,27 |
22:15:00 07.02.2025 |
|
||
|
Nisource US65473P1057 |
44,26% 21,77% |
37,93 38,19 |
37,88 38,50 |
-0,26 -0,68 |
22:15:00 07.02.2025 |
|
||
|
Fox US35137L1052 |
44,17% 27,19% |
52,79 53,24 |
52,74 53,52 |
-0,45 -0,85 |
02:00:00 08.02.2025 |
|
||
|
W. R. Berkley US0844231029 |
44,11% 19,51% |
61,51 61,48 |
61,02 61,55 |
0,03 +0,05 |
22:15:00 07.02.2025 |
|
||
|
News US65249B1098 |
44,04% 28,72% |
29,04 28,50 |
28,48 29,10 |
0,54 +1,89 |
02:00:00 08.02.2025 |
|
||
|
Roper Technolgies US7766961061 |
43,81% 21,45% |
572,76 583,42 |
572,66 584,26 |
-10,66 -1,83 |
02:00:00 08.02.2025 |
|
||
|
Booking US09857L1089 |
43,62% 29,28% |
4.887,47 4.779,71 |
4.875,33 5.061,77 |
107,76 +2,25 |
02:00:00 08.02.2025 |
|
||
|
Blackstone US09260D1072 |
42,99% 37,90% |
170,27 174,55 |
169,19 175,00 |
-4,28 -2,45 |
22:15:00 07.02.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
42,90% 22,32% |
166,83 167,68 |
164,34 167,85 |
-0,85 -0,51 |
22:15:00 07.02.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
42,78% 30,08% |
286,71 287,23 |
286,40 289,57 |
-0,52 -0,18 |
22:15:00 07.02.2025 |
|
||
|
Lam Research US5128071082 |
42,58% 38,68% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Analog Devices US0326541051 |
42,06% 30,57% |
205,21 207,83 |
203,93 209,54 |
-2,62 -1,26 |
02:00:00 08.02.2025 |
|
||
|
Northrop Grumman US6668071029 |
41,47% 26,32% |
468,58 466,55 |
466,14 473,83 |
2,03 +0,44 |
22:15:00 07.02.2025 |
|
||
|
AT&T US00206R1023 |
41,31% 25,20% |
24,54 24,45 |
24,25 24,73 |
0,09 +0,37 |
22:15:00 07.02.2025 |
|
||
|
S&P Global US78409V1044 |
40,84% 24,13% |
519,15 519,06 |
516,98 521,40 |
0,09 +0,02 |
22:15:00 07.02.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
40,45% 60,73% |
27,33 28,28 |
27,28 28,91 |
-0,95 -3,36 |
22:15:00 07.02.2025 |
|
||
|
Masco US5745991068 |
39,74% 29,36% |
77,25 77,45 |
76,48 77,37 |
-0,20 -0,26 |
22:15:00 07.02.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
39,62% 35,85% |
21,27 21,36 |
21,14 21,70 |
-0,09 -0,42 |
22:15:00 07.02.2025 |
|
||
|
Autodesk US0527691069 |
38,84% 36,22% |
301,15 307,70 |
300,16 310,00 |
-6,55 -2,13 |
02:00:00 08.02.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
38,79% 23,62% |
83,64 83,93 |
83,55 84,69 |
-0,29 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Carnival PA1436583006 |
38,63% 58,38% |
26,75 27,44 |
26,68 27,81 |
-0,69 -2,51 |
22:15:00 07.02.2025 |
|
||
|
Dover US2600031080 |
38,52% 23,32% |
202,54 204,66 |
201,44 205,35 |
-2,12 -1,04 |
22:15:00 07.02.2025 |
|
||
|
Deere US2441991054 |
38,33% 29,64% |
465,60 464,98 |
463,25 469,40 |
0,62 +0,13 |
22:15:00 07.02.2025 |
|
||
|
Citigroup US1729674242 |
37,83% 29,65% |
81,72 82,33 |
81,38 82,90 |
-0,61 -0,74 |
22:15:00 07.02.2025 |
|
||
|
MetLife US59156R1086 |
37,76% 26,16% |
83,92 83,67 |
82,91 84,71 |
0,25 +0,30 |
22:15:00 07.02.2025 |
|
||
|
Waters US9418481035 |
37,68% 32,48% |
409,50 410,95 |
402,93 414,28 |
-1,45 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
37,40% 24,15% |
86,97 87,75 |
86,84 88,11 |
-0,78 -0,89 |
22:15:00 07.02.2025 |
|
||
|
Western Digital US9581021055 |
37,31% 43,40% |
64,46 64,48 |
63,59 65,54 |
-0,02 -0,03 |
02:00:00 08.02.2025 |
|
||
|
Paychex US7043261079 |
37,04% 22,69% |
146,74 150,01 |
146,56 149,84 |
-3,27 -2,18 |
02:00:00 08.02.2025 |
|
||
|
Corning US2193501051 |
37,04% 155,85% |
52,97 53,65 |
52,44 53,79 |
-0,68 -1,27 |
22:15:00 07.02.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
36,86% 20,33% |
240,42 240,03 |
239,80 241,10 |
0,39 +0,16 |
22:15:00 07.02.2025 |
|
||
|
Southern US8425871071 |
36,43% 20,31% |
84,58 83,79 |
83,19 84,66 |
0,79 +0,94 |
22:15:00 07.02.2025 |
|
||
|
Fortive US34959J1088 |
36,12% 22,61% |
79,09 79,84 |
77,84 80,34 |
-0,75 -0,94 |
22:15:00 07.02.2025 |
|
||
|
Simon Property Group US8288061091 |
36,10% 27,04% |
179,94 180,17 |
179,43 180,81 |
-0,23 -0,13 |
22:15:00 07.02.2025 |
|
||
|
American International Group (AIG) US0268747849 |
34,56% 26,37% |
74,69 74,58 |
74,34 75,06 |
0,11 +0,15 |
22:15:00 07.02.2025 |
|
||
|
Nucor US6703461052 |
34,29% 40,16% |
130,26 133,20 |
130,10 135,68 |
-2,94 -2,21 |
22:15:00 07.02.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
34,00% 26,59% |
310,44 328,13 |
307,63 319,90 |
-17,69 -5,39 |
22:15:00 07.02.2025 |
|
||
|
International Paper US4601461035 |
33,17% 29,98% |
56,07 55,74 |
55,52 57,05 |
0,33 +0,59 |
22:15:00 07.02.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
33,11% 22,01% |
162,64 162,64 |
161,82 163,18 |
0,00 +0,00 |
22:15:00 07.02.2025 |
|
||
|
Take Two US8740541094 |
32,94% 34,42% |
208,77 183,08 |
195,97 212,88 |
25,69 +14,03 |
02:00:00 08.02.2025 |
|
||
|
Tesla US88160R1014 |
32,73% 58,52% |
361,62 374,32 |
360,37 380,50 |
-12,70 -3,39 |
02:00:00 08.02.2025 |
|
||
|
Sempra Energy US8168511090 |
32,59% 23,62% |
81,98 82,08 |
81,41 82,31 |
-0,10 -0,12 |
22:15:00 07.02.2025 |
|
||
|
General Dynamics US3695501086 |
31,66% 22,09% |
254,83 255,53 |
253,98 257,18 |
-0,70 -0,27 |
22:15:00 07.02.2025 |
|
||
|
CDW US12514G1085 |
31,53% 22,76% |
192,02 199,86 |
191,15 200,28 |
-7,84 -3,92 |
02:00:00 08.02.2025 |
|
||
|
ABIOMED US0036541003 |
31,46% 37,07% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Ventas US92276F1003 |
31,30% 26,30% |
60,59 60,53 |
60,17 60,81 |
0,06 +0,10 |
22:15:00 07.02.2025 |
|
||
|
Tractor Supply US8923561067 |
30,89% 32,07% |
52,95 53,06 |
52,51 53,35 |
-0,11 -0,21 |
02:00:00 08.02.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
29,92% 27,65% |
338,03 336,30 |
333,41 339,57 |
1,73 +0,51 |
22:15:00 07.02.2025 |
|
||
|
DexCom US2521311074 |
29,88% 39,22% |
88,08 88,32 |
87,60 88,72 |
-0,24 -0,27 |
02:00:00 08.02.2025 |
|
||
|
Starbucks US8552441094 |
29,54% 30,83% |
112,20 111,70 |
110,06 112,61 |
0,50 +0,45 |
02:00:00 08.02.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,13% 28,65% |
710,00 722,07 |
709,65 730,48 |
-12,07 -1,67 |
02:00:00 08.02.2025 |
|
||
|
Coterra Energy US1270971039 |
28,28% 40,92% |
27,38 27,39 |
27,36 27,66 |
-0,01 -0,04 |
22:15:00 07.02.2025 |
|
||
|
PPL US69351T1060 |
28,28% 20,41% |
34,14 34,11 |
33,87 34,27 |
0,03 +0,09 |
22:15:00 07.02.2025 |
|
||
|
Activision Blizzard US00507V1098 |
28,27% 14,86% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Molina Healthcare US60855R1005 |
28,05% 23,53% |
283,97 285,01 |
278,43 291,09 |
-1,04 -0,36 |
22:15:00 07.02.2025 |
|
||
|
CF Industries US1252691001 |
27,84% 39,00% |
84,05 84,12 |
83,50 84,86 |
-0,07 -0,08 |
22:15:00 07.02.2025 |
|
||
|
Digital Realty Trust US2538681030 |
27,64% 30,28% |
168,07 168,11 |
166,78 169,00 |
-0,04 -0,02 |
22:15:00 07.02.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
27,55% 29,43% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
YUM! Brands US9884981013 |
26,51% 20,48% |
143,56 144,01 |
140,96 144,68 |
-0,45 -0,31 |
22:15:00 07.02.2025 |
|
||
|
Occidental Petroleum US6745991058 |
26,48% 39,08% |
46,78 46,98 |
46,64 47,07 |
-0,20 -0,43 |
22:15:00 07.02.2025 |
|
||
|
Micron Technology US5951121038 |
26,26% 47,60% |
92,30 94,54 |
91,59 95,93 |
-2,24 -2,37 |
02:00:00 08.02.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
26,23% 22,32% |
32,40 32,44 |
32,22 32,54 |
-0,04 -0,12 |
22:15:00 07.02.2025 |
|
||
|
Cisco US17275R1023 |
25,95% 23,68% |
62,27 62,27 |
62,21 63,25 |
0,00 +0,00 |
02:00:00 08.02.2025 |
|
||
|
eBay US2786421030 |
25,91% 882,18% |
67,83 67,50 |
67,38 68,63 |
0,33 +0,49 |
02:00:00 08.02.2025 |
|
||
|
Lockheed Martin US5398301094 |
25,87% 23,94% |
444,39 448,52 |
443,78 451,29 |
-4,13 -0,92 |
22:15:00 07.02.2025 |
|
||
|
McDonalds US5801351017 |
25,77% 18,29% |
294,30 294,36 |
293,84 296,62 |
-0,06 -0,02 |
22:15:00 07.02.2025 |
|
||
|
NOV US62955J1034 |
25,69% 37,38% |
14,84 15,70 |
14,84 14,84 |
-0,86 -5,48 |
08:02:00 07.02.2025 |
|
||
|
Home Depot US4370761029 |
25,60% 24,43% |
407,37 414,16 |
406,53 413,88 |
-6,79 -1,64 |
22:15:00 07.02.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
25,30% 25,47% |
54,26 54,35 |
53,91 54,91 |
-0,09 -0,17 |
22:15:00 07.02.2025 |
|
||
|
Merck US58933Y1055 |
25,15% 24,50% |
87,28 88,05 |
87,12 88,58 |
-0,77 -0,87 |
22:15:00 07.02.2025 |
|
||
|
Cincinnati Financial US1720621010 |
25,14% 25,98% |
136,96 137,91 |
136,47 138,27 |
-0,95 -0,69 |
02:00:00 08.02.2025 |
|
||
|
M&T Bank US55261F1049 |
24,97% 30,77% |
200,38 201,95 |
199,21 202,08 |
-1,57 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Illinois Tool Works US4523081093 |
24,67% 20,50% |
255,56 255,09 |
252,87 255,90 |
0,47 +0,18 |
22:15:00 07.02.2025 |
|
||
|
Accenture IE00B4BNMY34 |
24,48% 27,58% |
385,98 387,34 |
385,68 390,37 |
-1,36 -0,35 |
22:15:00 07.02.2025 |
|
||
|
CoStar Group US22160N1090 |
24,23% 30,74% |
77,25 78,19 |
77,19 78,39 |
-0,94 -1,20 |
02:00:00 08.02.2025 |
|
||
|
Carrier Global US14448C1045 |
24,19% 26,38% |
64,17 65,21 |
63,55 65,64 |
-1,04 -1,59 |
22:15:00 07.02.2025 |
|
||
|
Lowes Companies US5486611073 |
23,34% 27,85% |
251,94 256,95 |
251,38 257,30 |
-5,01 -1,95 |
22:15:00 07.02.2025 |
|
||
|
Ameren US0236081024 |
23,18% 21,86% |
97,09 96,75 |
96,13 97,34 |
0,34 +0,35 |
22:15:00 07.02.2025 |
|
||
|
American Electric Power US0255371017 |
22,76% 23,56% |
100,35 100,17 |
99,47 100,43 |
0,18 +0,18 |
02:00:00 08.02.2025 |
|
||
|
Textron US8832031012 |
22,45% 27,36% |
74,52 75,26 |
74,26 75,56 |
-0,74 -0,98 |
22:15:00 07.02.2025 |
|
||
|
3M US88579Y1010 |
22,41% 29,17% |
149,87 152,32 |
149,55 152,90 |
-2,45 -1,61 |
22:15:00 07.02.2025 |
|
||
|
EOG Resources US26875P1012 |
22,38% 37,50% |
126,50 126,68 |
126,35 127,75 |
-0,18 -0,14 |
22:15:00 07.02.2025 |
|
||
|
Consolidated Edison US2091151041 |
22,08% 21,64% |
96,08 95,42 |
94,64 96,20 |
0,66 +0,69 |
22:15:00 07.02.2025 |
|
||
|
Duke Energy US26441C2044 |
21,45% 20,03% |
114,99 114,52 |
114,00 115,64 |
0,47 +0,41 |
22:15:00 07.02.2025 |
|
||
|
Chevron US1667641005 |
21,30% 27,07% |
152,62 151,90 |
151,93 153,80 |
0,72 +0,47 |
22:15:00 07.02.2025 |
|
||
|
Monster Beverage US61174X1090 |
21,25% 23,36% |
46,57 46,30 |
46,19 47,04 |
0,27 +0,58 |
02:00:00 08.02.2025 |
|
||
|
IDEX US45167R1041 |
20,90% 19,02% |
195,94 199,32 |
193,79 200,32 |
-3,38 -1,70 |
22:15:00 07.02.2025 |
|
||
|
Omnicom Group US6819191064 |
20,61% 26,25% |
83,80 84,23 |
83,63 84,83 |
-0,43 -0,51 |
22:15:00 07.02.2025 |
|
||
|
UnitedHealth US91324P1021 |
20,59% 26,54% |
527,03 530,04 |
525,41 532,39 |
-3,01 -0,57 |
22:15:00 07.02.2025 |
|
||
|
Otis Worldwide US68902V1070 |
19,76% 18,75% |
94,83 96,05 |
94,54 96,37 |
-1,22 -1,27 |
22:15:00 07.02.2025 |
|
||
|
Honeywell US4385161066 |
19,73% 20,70% |
205,52 209,82 |
205,38 213,30 |
-4,30 -2,05 |
02:00:00 08.02.2025 |
|
||
|
Huntington BancAkties US4461501045 |
19,71% 31,02% |
16,92 17,16 |
16,84 17,23 |
-0,24 -1,40 |
02:00:00 08.02.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
19,45% 36,92% |
212,93 216,82 |
211,27 217,52 |
-3,89 -1,79 |
02:00:00 08.02.2025 |
|
||
|
Principal Financial Group US74251V1026 |
19,08% 27,93% |
82,33 80,00 |
80,50 82,95 |
2,33 +2,91 |
02:00:00 08.02.2025 |
|
||
|
BlackRock US09247X1019 |
19,03% 24,70% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
18,59% 33,38% |
96,59 96,64 |
95,90 97,13 |
-0,05 -0,05 |
02:00:00 08.02.2025 |
|
||
|
Intuit US4612021034 |
18,42% 35,36% |
578,85 590,20 |
577,28 596,18 |
-11,35 -1,92 |
02:00:00 08.02.2025 |
|
||
|
Regency Centers US7588491032 |
18,18% 23,05% |
74,02 72,95 |
73,04 74,80 |
1,07 +1,47 |
02:00:00 08.02.2025 |
|
||
|
Texas Instruments US8825081040 |
18,18% 27,95% |
180,00 183,28 |
179,30 183,28 |
-3,28 -1,79 |
02:00:00 08.02.2025 |
|
||
|
WEC Energy Group US92939U1060 |
17,78% 20,28% |
101,79 100,79 |
100,07 101,88 |
1,00 +0,99 |
22:15:00 07.02.2025 |
|
||
|
Ulta Beauty US90384S3031 |
17,61% 35,01% |
374,79 401,60 |
374,10 395,67 |
-26,81 -6,68 |
02:00:00 08.02.2025 |
|
||
|
ConocoPhillips US20825C1045 |
17,44% 33,26% |
98,36 99,94 |
98,27 100,45 |
-1,58 -1,58 |
22:15:00 07.02.2025 |
|
||
|
Expedia US30212P3038 |
16,99% 46,94% |
202,37 172,57 |
194,50 205,00 |
29,80 +17,27 |
02:00:00 08.02.2025 |
|
||
|
Allegion IE00BFRT3W74 |
16,98% 28,08% |
128,69 129,30 |
127,97 129,70 |
-0,61 -0,47 |
22:15:00 07.02.2025 |
|
||
|
ANSYS US03662Q1058 |
16,71% 33,58% |
344,86 346,62 |
342,26 349,36 |
-1,76 -0,51 |
02:00:00 08.02.2025 |
|
||
|
Equifax US2944291051 |
16,67% 32,27% |
248,28 247,48 |
245,45 249,97 |
0,80 +0,32 |
22:15:00 07.02.2025 |
|
||
|
Bunge BMG169621056 |
16,39% 24,96% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
FedEx US31428X1063 |
16,31% 35,02% |
256,08 258,77 |
254,93 259,00 |
-2,69 -1,04 |
22:15:00 07.02.2025 |
|
||
|
Las Vegas Sands US5178341070 |
16,24% 36,10% |
42,98 42,32 |
42,77 44,10 |
0,66 +1,56 |
22:15:00 07.02.2025 |
|
||
|
Procter Gamble US7427181091 |
16,17% 18,22% |
167,97 168,88 |
167,88 169,11 |
-0,91 -0,54 |
22:15:00 07.02.2025 |
|
||
|
CMS Energy US1258961002 |
15,93% 21,91% |
68,70 68,33 |
67,10 68,74 |
0,37 +0,54 |
22:15:00 07.02.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
15,50% 18,00% |
86,76 85,68 |
85,46 86,83 |
1,08 +1,26 |
22:15:00 07.02.2025 |
|
||
|
Corteva US22052L1044 |
15,38% 24,62% |
62,34 62,36 |
62,00 64,61 |
-0,02 -0,03 |
22:15:00 07.02.2025 |
|
||
|
Agilent Technologies US00846U1016 |
15,30% 29,62% |
145,21 147,64 |
144,45 149,25 |
-2,43 -1,65 |
22:15:00 07.02.2025 |
|
||
|
Henry Schein US8064071025 |
15,27% 23,77% |
79,00 79,85 |
78,69 80,04 |
-0,85 -1,06 |
02:00:00 08.02.2025 |
|
||
|
Aon IE00BLP1HW54 |
15,15% 19,40% |
386,51 384,72 |
383,57 387,31 |
1,79 +0,47 |
22:15:00 07.02.2025 |
|
||
|
Altria US02209S1033 |
15,12% 23,09% |
52,66 52,64 |
52,45 53,06 |
0,02 +0,04 |
22:15:00 07.02.2025 |
|
||
|
Coca-Cola US1912161007 |
15,01% 16,46% |
63,84 63,36 |
63,29 63,92 |
0,48 +0,76 |
22:15:00 07.02.2025 |
|
||
|
Dominos Pizza US25754A2015 |
14,45% 26,00% |
466,74 470,56 |
464,17 470,50 |
-3,82 -0,81 |
02:00:00 08.02.2025 |
|
||
|
Church Dwight US1713401024 |
14,26% 23,08% |
105,02 105,40 |
104,48 105,20 |
-0,38 -0,36 |
22:15:00 07.02.2025 |
|
||
|
Incyte US45337C1027 |
13,44% 28,42% |
74,13 74,95 |
73,79 76,92 |
-0,82 -1,09 |
02:00:00 08.02.2025 |
|
||
|
Schlumberger AN8068571086 |
12,99% 39,75% |
40,16 40,05 |
39,99 40,68 |
0,11 +0,27 |
22:15:00 07.02.2025 |
|
||
|
Juniper Networks US48203R1041 |
12,70% 25,80% |
35,70 36,00 |
35,69 36,01 |
-0,30 -0,83 |
22:15:00 07.02.2025 |
|
||
|
DTE Energy US2333311072 |
12,38% 20,95% |
122,70 122,56 |
121,61 122,83 |
0,14 +0,11 |
22:15:00 07.02.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
12,37% 27,62% |
75,78 77,48 |
75,43 77,50 |
-1,70 -2,19 |
22:15:00 07.02.2025 |
|
||
|
Fortinet US34959E1091 |
12,05% 38,61% |
107,66 104,72 |
102,46 110,49 |
2,94 +2,81 |
02:00:00 08.02.2025 |
|
||
|
State Street US8574771031 |
11,69% 29,65% |
99,44 99,59 |
99,11 100,38 |
-0,15 -0,15 |
22:15:00 07.02.2025 |
|
||
|
Regions Financial US7591EP1005 |
11,32% 31,95% |
24,45 24,64 |
24,22 24,70 |
-0,19 -0,77 |
22:15:00 07.02.2025 |
|
||
|
Clorox US1890541097 |
11,20% 27,05% |
148,42 147,60 |
147,02 148,53 |
0,82 +0,56 |
22:15:00 07.02.2025 |
|
||
|
Atmos Energy US0495601058 |
11,13% 17,54% |
142,50 143,12 |
142,08 143,74 |
-0,62 -0,43 |
22:15:00 07.02.2025 |
|
||
|
VeriSign US92343E1029 |
11,02% 27,49% |
221,39 220,18 |
216,84 224,00 |
1,21 +0,55 |
02:00:00 08.02.2025 |
|
||
|
Alliant Energy US0188021085 |
10,68% 22,66% |
59,47 59,54 |
59,15 59,68 |
-0,07 -0,12 |
02:00:00 08.02.2025 |
|
||
|
Union Pacific US9078181081 |
10,33% 23,92% |
242,08 243,51 |
240,82 244,12 |
-1,43 -0,59 |
22:15:00 07.02.2025 |
|
||
|
CME Group A US12572Q1058 |
9,93% 22,10% |
244,83 244,41 |
244,00 246,73 |
0,42 +0,17 |
02:00:00 08.02.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
9,32% 25,84% |
110,39 110,72 |
110,27 111,43 |
-0,33 -0,30 |
22:15:00 07.02.2025 |
|
||
|
ResMed US7611521078 |
9,32% 34,64% |
236,94 237,18 |
235,71 239,01 |
-0,24 -0,10 |
22:15:00 07.02.2025 |
|
||
|
Celanese US1508701034 |
8,98% 30,01% |
68,05 68,89 |
67,90 69,05 |
-0,84 -1,22 |
22:15:00 07.02.2025 |
|
||
|
Cognizant US1924461023 |
8,69% 27,02% |
86,20 87,09 |
85,80 87,28 |
-0,89 -1,02 |
02:00:00 08.02.2025 |
|
||
|
Abbott Laboratories US0028241000 |
8,30% 23,47% |
129,07 128,22 |
128,38 129,46 |
0,85 +0,66 |
22:15:00 07.02.2025 |
|
||
|
Bank of America US0605051046 |
8,29% 28,84% |
47,40 47,74 |
47,38 47,97 |
-0,34 -0,71 |
22:15:00 07.02.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
7,78% 41,66% |
38,22 37,15 |
37,87 39,19 |
1,07 +2,88 |
22:15:00 07.02.2025 |
|
||
|
Globe Life US37959E1029 |
7,60% 18,09% |
123,47 119,97 |
120,05 123,78 |
3,50 +2,92 |
22:15:00 07.02.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
7,41% 26,00% |
571,47 572,71 |
566,46 576,54 |
-1,24 -0,22 |
22:15:00 07.02.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,75% 23,09% |
66,60 67,12 |
66,44 67,88 |
-0,52 -0,77 |
02:00:00 08.02.2025 |
|
||
|
QUALCOMM US7475251036 |
6,29% 38,20% |
167,96 169,32 |
166,10 171,23 |
-1,36 -0,80 |
02:00:00 08.02.2025 |
|
||
|
Avery Dennison US0536111091 |
6,06% 23,93% |
179,15 181,68 |
178,72 182,09 |
-2,53 -1,39 |
22:15:00 07.02.2025 |
|
||
|
Kimberly-Clark US4943681035 |
5,85% 19,25% |
130,30 128,69 |
128,48 130,36 |
1,61 +1,25 |
22:15:00 07.02.2025 |
|
||
|
Prudential Financial US7443201022 |
5,82% 25,19% |
112,82 113,52 |
112,47 113,75 |
-0,70 -0,62 |
22:15:00 07.02.2025 |
|
||
|
FirstEnergy US3379321074 |
5,82% 21,40% |
40,16 40,13 |
39,58 40,31 |
0,03 +0,07 |
22:15:00 07.02.2025 |
|
||
|
Exelon US30161N1019 |
5,61% 23,86% |
41,31 41,12 |
40,98 41,46 |
0,19 +0,46 |
02:00:00 08.02.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
5,58% 27,82% |
200,72 202,43 |
200,10 202,61 |
-1,71 -0,84 |
22:15:00 07.02.2025 |
|
||
|
Rockwell Automation US7739031091 |
4,96% 30,88% |
268,40 268,72 |
266,80 271,80 |
-0,32 -0,12 |
22:15:00 07.02.2025 |
|
||
|
Wynn Resorts US9831341071 |
4,87% 41,34% |
80,58 80,65 |
80,30 82,16 |
-0,07 -0,09 |
02:00:00 08.02.2025 |
|
||
|
CSX US1264081035 |
4,75% 24,33% |
32,59 32,74 |
32,36 32,83 |
-0,15 -0,46 |
02:00:00 08.02.2025 |
|
||
|
Kimco Realty US49446R1095 |
4,00% 25,97% |
22,39 22,41 |
22,02 22,84 |
-0,02 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Northern Trust US6658591044 |
3,81% 29,15% |
113,51 113,80 |
113,37 114,66 |
-0,29 -0,25 |
02:00:00 08.02.2025 |
|
||
|
APA US03743Q1085 |
3,67% 40,35% |
21,67 21,64 |
21,56 21,89 |
0,03 +0,14 |
02:00:00 08.02.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
3,59% 30,56% |
16,76 16,69 |
16,56 16,87 |
0,07 +0,42 |
02:00:00 08.02.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,54% 32,86% |
44,04 44,30 |
43,71 44,32 |
-0,26 -0,59 |
02:00:00 08.02.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
3,35% 33,40% |
1.390,00 1.357,26 |
1.360,00 1.438,46 |
32,74 +2,41 |
22:15:00 07.02.2025 |
|
||
|
Electronic Arts US2855121099 |
3,06% 25,74% |
128,60 132,00 |
127,25 131,74 |
-3,40 -2,58 |
02:00:00 08.02.2025 |
|
||
|
General Motors US37045V1008 |
2,57% 36,61% |
47,39 47,93 |
47,22 48,31 |
-0,54 -1,13 |
22:15:00 07.02.2025 |
|
||
|
Jack Henry Associates US4262811015 |
1,78% 21,25% |
173,81 173,87 |
171,69 174,61 |
-0,06 -0,03 |
02:00:00 08.02.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,48% 25,87% |
249,10 251,48 |
248,57 252,11 |
-2,38 -0,95 |
22:15:00 07.02.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
1,31% 31,77% |
168,49 159,75 |
161,96 169,91 |
8,74 +5,47 |
22:15:00 07.02.2025 |
|
||
|
Cooper Cos. US2166484020 |
1,24% 22,33% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Zimmer Biomet US98956P1021 |
1,06% 26,04% |
100,93 102,69 |
99,96 103,27 |
-1,76 -1,71 |
22:15:00 07.02.2025 |
|
||
|
Sysco US8718291078 |
0,19% 23,22% |
71,12 71,26 |
70,93 71,59 |
-0,14 -0,20 |
22:15:00 07.02.2025 |
|
||
|
Essex Property Trust US2971781057 |
0,18% 24,09% |
292,14 298,07 |
291,55 299,43 |
-5,93 -1,99 |
22:15:00 07.02.2025 |
|
||
|
Genuine Parts US3724601055 |
0,13% 27,62% |
117,74 118,04 |
117,23 119,58 |
-0,30 -0,25 |
22:15:00 07.02.2025 |
|
||
|
Teledyne Technologies US8793601050 |
0,09% 20,77% |
511,56 510,00 |
508,79 513,92 |
1,56 +0,31 |
22:15:00 07.02.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NextEra Energy US65339F1012 |
-0,09% 29,23% |
68,27 69,27 |
68,20 69,38 |
-1,00 -1,44 |
22:15:00 07.02.2025 |
|
||
|
Johnson Johnson US4781601046 |
-0,57% 18,66% |
153,12 153,51 |
152,86 154,43 |
-0,39 -0,25 |
22:15:00 07.02.2025 |
|
||
|
MSCI US55354G1004 |
-1,43% 28,49% |
579,39 587,48 |
578,37 588,06 |
-8,09 -1,38 |
22:15:00 07.02.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-1,88% 33,30% |
47,93 48,32 |
47,46 48,38 |
-0,39 -0,81 |
22:15:00 07.02.2025 |
|
||
|
A.O. Smith US8318652091 |
-2,03% 25,91% |
65,16 65,51 |
65,06 66,20 |
-0,35 -0,53 |
22:15:00 07.02.2025 |
|
||
|
Charles Schwab US8085131055 |
-2,09% 36,78% |
83,18 83,64 |
83,04 84,00 |
-0,46 -0,55 |
22:15:00 07.02.2025 |
|
||
|
Evergy US30034W1062 |
-2,40% 12,92% |
65,21 65,52 |
65,12 65,78 |
-0,31 -0,47 |
02:00:00 08.02.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,52% 29,94% |
166,15 169,03 |
165,85 168,95 |
-2,88 -1,70 |
02:00:00 08.02.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-2,67% 33,40% |
459,78 460,56 |
457,62 468,80 |
-0,78 -0,17 |
02:00:00 08.02.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
-3,33% 30,95% |
321,55 330,47 |
321,01 332,47 |
-8,92 -2,70 |
22:15:00 07.02.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-3,36% 21,81% |
90,01 90,82 |
89,56 91,12 |
-0,81 -0,89 |
22:15:00 07.02.2025 |
|
||
|
Best Buy US0865161014 |
-3,45% 34,45% |
84,89 85,94 |
84,73 85,76 |
-1,05 -1,22 |
22:15:00 07.02.2025 |
|
||
|
Campbell Soup US1344291091 |
-3,49% 24,87% |
37,53 37,48 |
37,29 37,67 |
0,05 +0,13 |
02:00:00 08.02.2025 |
|
||
|
Teradyne US8807701029 |
-3,58% 33,43% |
113,23 114,07 |
111,50 114,58 |
-0,84 -0,74 |
02:00:00 08.02.2025 |
|
||
|
Hologic US4364401012 |
-3,91% 21,67% |
64,58 65,45 |
63,88 66,06 |
-0,87 -1,33 |
02:00:00 08.02.2025 |
|
||
|
Akamai US00971T1016 |
-4,02% 27,32% |
99,64 99,61 |
98,59 100,11 |
0,03 +0,03 |
02:00:00 08.02.2025 |
|
||
|
General Mills US3703341046 |
-4,02% 21,66% |
58,82 59,24 |
58,62 59,30 |
-0,42 -0,71 |
22:15:00 07.02.2025 |
|
||
|
Mondelez US6092071058 |
-4,27% 20,95% |
58,45 57,83 |
57,68 58,81 |
0,62 +1,07 |
02:00:00 08.02.2025 |
|
||
|
HP US40434L1052 |
-4,61% 35,42% |
32,27 32,60 |
32,15 32,96 |
-0,33 -1,01 |
22:15:00 07.02.2025 |
|
||
|
Adobe US00724F1012 |
-4,72% 37,41% |
433,07 435,40 |
432,41 440,98 |
-2,33 -0,54 |
02:00:00 08.02.2025 |
|
||
|
Elevance Health US0367521038 |
-4,72% 27,40% |
391,42 390,47 |
389,67 394,71 |
0,95 +0,24 |
22:15:00 07.02.2025 |
|
||
|
STERIS IE00BFY8C754 |
-4,74% 24,66% |
223,23 225,44 |
221,32 226,37 |
-2,21 -0,98 |
22:15:00 07.02.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-5,06% 25,19% |
56,85 57,42 |
56,20 57,63 |
-0,57 -0,99 |
22:15:00 07.02.2025 |
|
||
|
Boeing US0970231058 |
-5,09% 36,56% |
181,49 184,80 |
180,95 186,02 |
-3,31 -1,79 |
22:15:00 07.02.2025 |
|
||
|
Airbnb US0090661010 |
-5,40% 44,66% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,62% 51,23% |
107,56 110,16 |
106,80 109,92 |
-2,60 -2,36 |
02:00:00 08.02.2025 |
|
||
|
Harris US5024311095 |
-5,64% 21,84% |
206,13 206,66 |
205,29 208,59 |
-0,53 -0,26 |
22:15:00 07.02.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
-5,65% 31,55% |
148,31 149,99 |
147,22 152,10 |
-1,68 -1,12 |
22:15:00 07.02.2025 |
|
||
|
IQVIA US46266C1053 |
-6,22% 29,76% |
208,14 209,96 |
205,55 211,67 |
-1,82 -0,87 |
22:15:00 07.02.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-6,65% 23,90% |
229,85 227,21 |
226,58 230,85 |
2,64 +1,16 |
22:15:00 07.02.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-7,02% 34,68% |
63,50 66,50 |
63,00 63,50 |
-3,00 -4,51 |
11:20:00 07.02.2025 |
|
||
|
PepsiCo US7134481081 |
-7,32% 18,62% |
144,58 145,35 |
143,90 145,11 |
-0,77 -0,53 |
02:00:00 08.02.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-7,36% 25,59% |
174,32 177,59 |
173,75 178,36 |
-3,27 -1,84 |
22:15:00 07.02.2025 |
|
||
|
Public Storage US74460D1090 |
-7,45% 26,33% |
302,61 302,88 |
300,50 304,16 |
-0,27 -0,09 |
22:15:00 07.02.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-7,54% 27,47% |
99,22 101,26 |
99,16 101,01 |
-2,04 -2,01 |
22:15:00 07.02.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-7,68% 24,13% |
29,30 29,01 |
28,87 29,33 |
0,29 +1,00 |
02:00:00 08.02.2025 |
|
||
|
Invesco BMG491BT1088 |
-8,03% 34,39% |
18,91 19,17 |
18,81 19,27 |
-0,26 -1,36 |
22:15:00 07.02.2025 |
|
||
|
Danaher US2358511028 |
-9,53% 27,25% |
206,76 210,01 |
205,83 210,57 |
-3,25 -1,55 |
22:15:00 07.02.2025 |
|
||
|
Edison International US2810201077 |
-9,72% 25,38% |
50,09 51,15 |
49,92 51,41 |
-1,06 -2,07 |
22:15:00 07.02.2025 |
|
||
|
Halliburton US4062161017 |
-10,75% 41,54% |
25,19 25,48 |
25,16 25,74 |
-0,29 -1,14 |
22:15:00 07.02.2025 |
|
||
|
Trimble Navigation US8962391004 |
-10,75% 30,22% |
74,36 75,37 |
74,08 75,56 |
-1,01 -1,34 |
02:00:00 08.02.2025 |
|
||
|
CarMax US1431301027 |
-11,08% 40,99% |
85,25 86,54 |
84,86 86,42 |
-1,29 -1,49 |
22:15:00 07.02.2025 |
|
||
|
Mohawk Industries US6081901042 |
-11,28% 40,21% |
120,33 121,97 |
119,00 127,93 |
-1,64 -1,34 |
22:15:00 07.02.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,52% 22,41% |
71,33 72,12 |
70,97 72,39 |
-0,79 -1,10 |
22:15:00 07.02.2025 |
|
||
|
Realty US7561091049 |
-11,84% 19,57% |
54,12 54,29 |
53,87 54,35 |
-0,17 -0,31 |
22:15:00 07.02.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-12,12% 32,07% |
47,23 47,74 |
46,89 48,00 |
-0,51 -1,07 |
22:15:00 07.02.2025 |
|
||
|
Tyler Technologies US9022521051 |
-12,41% 28,15% |
606,24 615,85 |
602,85 616,48 |
-9,61 -1,56 |
22:15:00 07.02.2025 |
|
||
|
BorgWarner US0997241064 |
-12,74% 31,63% |
30,02 30,24 |
29,34 30,48 |
-0,22 -0,73 |
22:15:00 07.02.2025 |
|
||
|
American Water Works US0304201033 |
-12,77% 26,54% |
122,49 123,98 |
121,90 123,41 |
-1,49 -1,20 |
22:15:00 07.02.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-13,38% 30,87% |
156,00 156,05 |
154,92 157,01 |
-0,05 -0,03 |
22:15:00 07.02.2025 |
|
||
|
Bath Body Works US0708301041 |
-13,72% 42,17% |
35,56 37,10 |
35,56 35,82 |
-1,55 -4,16 |
15:39:00 07.02.2025 |
|
||
|
Walt Disney US2546871060 |
-13,76% 29,54% |
110,86 112,09 |
110,83 112,54 |
-1,23 -1,10 |
22:15:00 07.02.2025 |
|
||
|
Prologis US74340W1036 |
-14,42% 31,18% |
117,35 118,54 |
117,08 119,23 |
-1,19 -1,00 |
22:15:00 07.02.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-14,60% 28,20% |
76,61 77,75 |
76,45 78,03 |
-1,14 -1,47 |
22:15:00 07.02.2025 |
|
||
|
UDR US9026531049 |
-14,82% 23,16% |
42,90 42,99 |
42,85 43,65 |
-0,09 -0,21 |
22:15:00 07.02.2025 |
|
||
|
American Tower US03027X1000 |
-15,58% 27,31% |
188,84 189,75 |
186,71 189,78 |
-0,91 -0,48 |
22:15:00 07.02.2025 |
|
||
|
Verizon US92343V1044 |
-15,96% 22,95% |
39,88 39,94 |
39,58 40,11 |
-0,06 -0,15 |
22:15:00 07.02.2025 |
|
||
|
MGM Resorts International US5529531015 |
-16,08% 36,48% |
34,57 34,48 |
34,22 34,81 |
0,09 +0,26 |
22:15:00 07.02.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-16,20% 22,89% |
158,13 158,86 |
157,53 161,19 |
-0,73 -0,46 |
22:15:00 07.02.2025 |
|
||
|
Invitation Homes US46187W1071 |
-16,53% 22,17% |
31,62 31,61 |
31,34 31,76 |
0,01 +0,03 |
22:15:00 07.02.2025 |
|
||
|
McCormick US5797802064 |
-16,55% 26,02% |
78,35 77,31 |
77,24 78,46 |
1,04 +1,35 |
22:15:00 07.02.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-16,67% 29,08% |
27,49 27,72 |
27,46 27,94 |
-0,23 -0,83 |
22:15:00 07.02.2025 |
|
||
|
PPG Industries US6935061076 |
-17,14% 26,41% |
114,84 115,90 |
114,39 116,15 |
-1,06 -0,91 |
22:15:00 07.02.2025 |
|
||
|
J. M. Smucker US8326964058 |
-17,23% 23,73% |
103,28 103,20 |
102,41 103,75 |
0,08 +0,08 |
22:15:00 07.02.2025 |
|
||
|
Global Payments US37940X1028 |
-17,30% 34,60% |
109,60 111,15 |
108,74 111,57 |
-1,55 -1,39 |
22:15:00 07.02.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
-17,55% 32,27% |
96,15 96,54 |
95,50 98,21 |
-0,39 -0,40 |
02:00:00 08.02.2025 |
|
||
|
Pool US73278L1052 |
-17,97% 36,87% |
331,71 338,01 |
329,86 337,23 |
-6,30 -1,86 |
02:00:00 08.02.2025 |
|
||
|
The Hershey US4278661081 |
-18,00% 24,90% |
154,93 152,34 |
153,70 156,56 |
2,59 +1,70 |
22:15:00 07.02.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-18,20% 24,32% |
30,05 30,43 |
30,00 30,47 |
-0,38 -1,25 |
22:15:00 07.02.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-18,97% 20,55% |
10,02 10,03 |
9,89 10,05 |
-0,01 -0,10 |
22:15:00 07.02.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-19,53% 32,27% |
110,14 111,44 |
109,31 111,77 |
-1,30 -1,17 |
02:00:00 08.02.2025 |
|
||
|
Centene US15135B1017 |
-19,89% 30,77% |
58,94 58,63 |
58,32 59,28 |
0,31 +0,53 |
22:15:00 07.02.2025 |
|
||
|
ConAgra Foods US2058871029 |
-20,42% 23,86% |
24,82 25,01 |
24,65 25,12 |
-0,19 -0,76 |
22:15:00 07.02.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-20,67% 34,37% |
83,42 82,86 |
83,04 83,96 |
0,56 +0,68 |
22:15:00 07.02.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-21,01% 24,36% |
169,00 170,97 |
168,33 171,52 |
-1,97 -1,15 |
22:15:00 07.02.2025 |
|
||
|
Viatris US92556V1061 |
-21,76% 29,71% |
10,73 10,90 |
10,70 10,98 |
-0,17 -1,56 |
02:00:00 08.02.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
-21,83% 33,71% |
163,79 166,27 |
163,01 166,85 |
-2,48 -1,49 |
22:15:00 07.02.2025 |
|
||
|
Southwest Airlines US8447411088 |
-21,91% 33,58% |
31,00 31,09 |
30,82 31,20 |
-0,09 -0,29 |
22:15:00 07.02.2025 |
|
||
|
Newmont Mining US6516391066 |
-21,99% 38,58% |
44,84 44,88 |
44,80 45,83 |
-0,04 -0,09 |
22:15:00 07.02.2025 |
|
||
|
NortonLifeLock US6687711084 |
-22,05% 27,34% |
27,63 27,72 |
27,47 27,91 |
-0,09 -0,32 |
02:00:00 08.02.2025 |
|
||
|
Comerica US2003401070 |
-23,33% 44,88% |
65,00 65,50 |
65,00 65,00 |
-0,50 -0,76 |
08:02:00 07.02.2025 |
|
||
|
Comcast US20030N1019 |
-23,53% 28,35% |
34,37 34,47 |
34,11 34,67 |
-0,10 -0,29 |
02:00:00 08.02.2025 |
|
||
|
Fox US35137L2043 |
-23,56% 22,65% |
50,10 50,46 |
49,97 50,70 |
-0,36 -0,71 |
02:00:00 08.02.2025 |
|
||
|
Microchip Technology US5950171042 |
-23,69% 39,03% |
51,89 53,11 |
50,21 53,25 |
-1,22 -2,30 |
02:00:00 08.02.2025 |
|
||
|
LKQ US5018892084 |
-24,37% 27,46% |
37,25 37,37 |
36,92 37,81 |
-0,12 -0,32 |
02:00:00 08.02.2025 |
|
||
|
Dominion Energy US25746U1097 |
-24,70% 25,65% |
54,63 54,38 |
53,95 54,88 |
0,25 +0,46 |
22:15:00 07.02.2025 |
|
||
|
KeyCorp US4932671088 |
-24,92% 45,73% |
17,84 17,95 |
17,63 17,99 |
-0,11 -0,61 |
22:15:00 07.02.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-26,07% 33,56% |
84,32 85,67 |
84,12 85,62 |
-1,35 -1,58 |
22:15:00 07.02.2025 |
|
||
|
Eversource Energy US30040W1080 |
-26,14% 27,45% |
59,42 58,94 |
58,46 59,67 |
0,48 +0,81 |
22:15:00 07.02.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-26,23% 33,62% |
23,90 24,08 |
23,90 23,90 |
-0,18 -0,75 |
08:02:00 07.02.2025 |
|
||
|
Franklin Resources US3546131018 |
-27,23% 30,58% |
20,43 20,59 |
20,35 20,88 |
-0,16 -0,78 |
22:15:00 07.02.2025 |
|
||
|
Humana US4448591028 |
-28,46% 36,22% |
274,33 279,58 |
273,21 281,21 |
-5,25 -1,88 |
22:15:00 07.02.2025 |
|
||
|
Dow US2605571031 |
-28,87% 25,06% |
38,58 38,77 |
38,34 39,02 |
-0,19 -0,49 |
22:15:00 07.02.2025 |
|
||
|
Boston Properties US1011211018 |
-28,91% 33,49% |
72,74 72,39 |
71,47 72,91 |
0,35 +0,48 |
22:15:00 07.02.2025 |
|
||
|
Biogen US09062X1037 |
-28,95% 34,37% |
141,35 142,37 |
140,81 143,61 |
-1,02 -0,72 |
02:00:00 08.02.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-29,20% 41,61% |
197,20 195,88 |
193,74 198,00 |
1,32 +0,67 |
02:00:00 08.02.2025 |
|
||
|
PayPal US70450Y1038 |
-29,34% 40,95% |
77,31 78,57 |
77,25 79,47 |
-1,26 -1,60 |
02:00:00 08.02.2025 |
|
||
|
PerkinElmer US7140461093 |
-29,57% 32,77% |
118,86 119,16 |
116,70 119,51 |
-0,30 -0,25 |
22:15:00 07.02.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-29,66% 27,74% |
205,82 205,00 |
203,92 206,74 |
0,82 +0,40 |
02:00:00 08.02.2025 |
|
||
|
Devon Energy US25179M1036 |
-29,82% 42,30% |
33,15 33,42 |
33,12 33,72 |
-0,27 -0,81 |
22:15:00 07.02.2025 |
|
||
|
Hasbro US4180561072 |
-30,19% 34,85% |
59,05 59,65 |
58,66 59,79 |
-0,60 -1,01 |
02:00:00 08.02.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-30,72% 37,36% |
70,35 70,99 |
70,32 71,64 |
-0,64 -0,90 |
22:15:00 07.02.2025 |
|
||
|
Teleflex US8793691069 |
-30,77% 26,74% |
171,10 173,62 |
170,49 174,09 |
-2,52 -1,45 |
22:15:00 07.02.2025 |
|
||
|
Target US87612E1064 |
-31,02% 41,02% |
131,35 134,68 |
130,30 134,86 |
-3,33 -2,47 |
22:15:00 07.02.2025 |
|
||
|
Hormel Foods US4404521001 |
-31,92% 24,56% |
29,20 29,18 |
28,82 29,28 |
0,02 +0,07 |
22:15:00 07.02.2025 |
|
||
|
The Western Union Company US9598021098 |
-32,04% 28,30% |
10,73 10,83 |
10,73 10,73 |
-0,10 -0,92 |
08:02:00 07.02.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,53% 46,77% |
26,85 26,49 |
26,26 26,90 |
0,36 +1,36 |
22:15:00 07.02.2025 |
|
||
|
Bio-Techne US09073M1045 |
-33,35% 29,53% |
72,81 75,01 |
71,52 75,69 |
-2,20 -2,93 |
02:00:00 08.02.2025 |
|
||
|
DXC Technology US23355L1061 |
-33,79% 43,79% |
21,44 21,24 |
21,44 21,44 |
0,20 +0,94 |
09:08:00 07.02.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-33,84% 30,98% |
45,76 45,55 |
45,37 46,30 |
0,21 +0,46 |
22:15:00 07.02.2025 |
|
||
|
Tyson Foods US9024941034 |
-34,74% 27,11% |
57,94 57,42 |
57,23 58,02 |
0,52 +0,91 |
22:15:00 07.02.2025 |
|
||
|
Qorvo US74736K1016 |
-34,81% 38,73% |
74,28 76,16 |
74,28 75,64 |
-1,88 -2,47 |
16:11:00 07.02.2025 |
|
||
|
Moderna US60770K1079 |
-35,35% 50,22% |
32,60 33,61 |
32,46 33,76 |
-1,01 -3,01 |
02:00:00 08.02.2025 |
|
||
|
Charter A US16119P1084 |
-36,61% 38,28% |
347,84 353,31 |
347,39 353,99 |
-5,47 -1,55 |
02:00:00 08.02.2025 |
|
||
|
Paycom Software US70432V1026 |
-39,86% 42,81% |
199,78 205,00 |
199,14 207,50 |
-5,22 -2,55 |
22:15:00 07.02.2025 |
|
||
|
Ball US0584981064 |
-39,92% 33,35% |
50,47 51,27 |
50,44 51,39 |
-0,80 -1,56 |
22:15:00 07.02.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-40,41% 35,57% |
86,46 85,91 |
84,47 86,75 |
0,55 +0,64 |
22:15:00 07.02.2025 |
|
||
|
Zebra Technologies US9892071054 |
-40,50% 37,08% |
363,44 376,80 |
353,86 376,28 |
-13,36 -3,55 |
02:00:00 08.02.2025 |
|
||
|
IPG Photonics US44980X1090 |
-40,69% 34,16% |
67,48 68,46 |
67,48 67,48 |
-0,98 -1,43 |
08:02:00 07.02.2025 |
|
||
|
Dollar Tree US2567461080 |
-40,90% 39,43% |
72,66 74,52 |
72,35 74,70 |
-1,86 -2,50 |
02:00:00 08.02.2025 |
|
||
|
Truist Financial US89832Q1094 |
-41,01% 31,42% |
47,68 48,15 |
47,49 48,26 |
-0,47 -0,98 |
22:15:00 07.02.2025 |
|
||
|
Sealed Air US81211K1007 |
-41,43% 31,64% |
32,80 33,40 |
32,80 32,80 |
-0,60 -1,80 |
16:11:00 07.02.2025 |
|
||
|
MarketAxess US57060D1081 |
-42,12% 32,16% |
201,37 201,31 |
197,75 203,09 |
0,06 +0,03 |
02:00:00 08.02.2025 |
|
||
|
Hanesbrands US4103451021 |
-42,81% 55,78% |
7,66 7,73 |
7,65 7,66 |
-0,07 -0,96 |
11:51:00 07.02.2025 |
|
||
|
Ford Motor US3453708600 |
-43,50% 40,49% |
9,24 9,26 |
9,18 9,34 |
-0,02 -0,22 |
22:15:00 07.02.2025 |
|
||
|
Robert Half US7703231032 |
-43,69% 30,59% |
58,00 59,50 |
58,00 58,00 |
-1,50 -2,52 |
08:05:00 07.02.2025 |
|
||
|
United Parcel Service US9113121068 |
-43,98% 27,83% |
113,11 113,47 |
112,65 113,89 |
-0,36 -0,32 |
22:15:00 07.02.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-44,00% 24,27% |
19,86 20,12 |
19,73 20,19 |
-0,26 -1,29 |
22:15:00 07.02.2025 |
|
||
|
Crown Castle US22822V1017 |
-44,95% 26,58% |
89,51 90,24 |
89,00 90,29 |
-0,73 -0,81 |
22:15:00 07.02.2025 |
|
||
|
AES US00130H1059 |
-45,02% 35,92% |
10,57 10,82 |
10,55 10,84 |
-0,25 -2,31 |
22:15:00 07.02.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-45,07% 30,29% |
95,96 96,62 |
95,17 96,80 |
-0,66 -0,68 |
22:15:00 07.02.2025 |
|
||
|
Catalent US1488061029 |
-45,27% 48,81% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
CVS Health US1266501006 |
-45,31% 32,73% |
54,01 54,24 |
53,90 54,74 |
-0,23 -0,42 |
22:15:00 07.02.2025 |
|
||
|
Organon Company US68622V1061 |
-45,85% 32,45% |
14,11 14,28 |
14,11 14,28 |
-0,17 -1,19 |
21:55:00 07.02.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-46,09% 37,96% |
65,69 65,60 |
65,11 67,84 |
0,09 +0,14 |
02:00:00 08.02.2025 |
|
||
|
Pfizer US7170811035 |
-46,81% 25,75% |
25,74 25,83 |
25,53 25,95 |
-0,09 -0,35 |
22:15:00 07.02.2025 |
|
||
|
Nike US6541061031 |
-47,77% 33,36% |
68,68 71,74 |
68,62 70,81 |
-3,06 -4,27 |
22:15:00 07.02.2025 |
|
||
|
Enphase Energy US29355A1079 |
-48,15% 67,92% |
63,53 66,51 |
62,36 66,41 |
-2,98 -4,48 |
02:00:00 08.02.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-48,19% 47,86% |
35,72 36,40 |
35,49 36,57 |
-0,68 -1,87 |
02:00:00 08.02.2025 |
|
||
|
Brown-Forman B US1156372096 |
-49,22% 26,97% |
30,84 31,26 |
30,63 31,40 |
-0,42 -1,34 |
22:15:00 07.02.2025 |
|
||
|
Align Technology US0162551016 |
-51,87% 51,00% |
210,55 218,38 |
210,53 223,95 |
-7,83 -3,59 |
02:00:00 08.02.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-52,45% 40,71% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Under Armour US9043112062 |
-53,90% 51,52% |
6,56 7,32 |
6,56 6,79 |
-0,75 -10,30 |
16:05:00 07.02.2025 |
|
||
|
Generac US3687361044 |
-54,24% 51,59% |
142,11 142,71 |
140,88 143,58 |
-0,60 -0,42 |
22:15:00 07.02.2025 |
|
||
|
Intel US4581401001 |
-56,21% 41,76% |
19,10 19,38 |
19,04 19,34 |
-0,28 -1,44 |
02:00:00 08.02.2025 |
|
||
|
Under Armour US9043111072 |
-56,62% 54,17% |
7,40 7,37 |
7,40 7,40 |
0,03 +0,39 |
08:02:00 07.02.2025 |
|
||
|
V.F. US9182041080 |
-58,14% 52,96% |
23,26 23,94 |
23,26 23,26 |
-0,68 -2,84 |
08:37:00 07.02.2025 |
|
||
|
Dollar General US2566771059 |
-60,12% 38,28% |
72,49 72,61 |
71,72 73,47 |
-0,12 -0,17 |
22:15:00 07.02.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-60,74% 34,31% |
18,05 18,54 |
18,05 18,24 |
-0,49 -2,64 |
21:43:00 07.02.2025 |
|
||
|
Baxter International US0718131099 |
-60,92% 30,52% |
30,62 30,81 |
30,51 30,97 |
-0,19 -0,62 |
22:15:00 07.02.2025 |
|
||
|
Albemarle US0126531013 |
-61,62% 56,07% |
77,37 79,00 |
76,72 79,15 |
-1,63 -2,06 |
22:15:00 07.02.2025 |
|
||
|
Illumina US4523271090 |
-64,91% 47,96% |
107,26 119,00 |
107,26 111,44 |
-11,74 -9,87 |
21:43:00 07.02.2025 |
|
||
|
FMC US3024913036 |
-65,32% 41,55% |
34,54 35,66 |
33,83 34,99 |
-1,12 -3,14 |
22:15:00 07.02.2025 |
|
||
|
Paramount Global US92556H2067 |
-65,41% 48,22% |
10,63 10,84 |
10,59 10,97 |
-0,21 -1,94 |
02:00:00 08.02.2025 |
|
||
|
Leggett Platt US5246601075 |
-70,89% 40,65% |
9,60 9,90 |
9,60 9,60 |
-0,31 -3,11 |
08:02:00 07.02.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-76,99% 42,06% |
65,03 64,26 |
63,93 65,65 |
0,77 +1,20 |
22:15:00 07.02.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-77,34% 46,32% |
45,10 46,99 |
45,10 46,85 |
-1,89 -4,02 |
17:42:00 07.02.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-77,45% 44,21% |
10,12 10,05 |
9,82 10,14 |
0,07 +0,70 |
02:00:00 08.02.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-82,85% 51,26% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Lumen Technologies US5502411037 |
-88,88% 58,98% |
4,77 4,95 |
4,77 4,77 |
-0,18 -3,56 |
08:02:00 07.02.2025 |
|
||
|
First Republic Bank US33616C1009 |
-98,00% 76,48% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.