S&P 500
6.098,01
PKT
+48,77
PKT
+0,81
%
offiziell, realtime
6.134,00
USD
+49,75
USD
+0,82
%
future, verzögert
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
99,65% 78,48% |
421,27 424,07 |
416,11 428,00 |
-2,81 -0,66 |
17:41:00 22.01.2025 |
|
||
|
Palantir US69608A1088 |
79,70% 73,86% |
75,98 73,07 |
73,80 76,50 |
2,91 +3,98 |
17:41:00 22.01.2025 |
|
||
|
Tapestry US8760301072 |
73,14% 47,18% |
74,06 74,05 |
73,70 74,54 |
0,01 +0,01 |
17:40:00 22.01.2025 |
|
||
|
Alaska Air Group US0116591092 |
55,50% 40,42% |
67,04 64,02 |
67,04 67,04 |
3,02 +4,72 |
08:29:00 22.01.2025 |
|
||
|
United Airlines US9100471096 |
53,60% 45,76% |
109,25 110,52 |
108,90 116,00 |
-1,27 -1,15 |
17:41:00 22.01.2025 |
|
||
|
Broadcom US11135F1012 |
40,03% 69,33% |
245,12 240,31 |
241,01 246,75 |
4,81 +2,00 |
17:40:00 22.01.2025 |
|
||
|
Deckers Outdoor US2435371073 |
38,48% 35,11% |
215,32 214,11 |
212,68 215,32 |
1,21 +0,57 |
17:37:00 22.01.2025 |
|
||
|
Citigroup US1729674242 |
36,69% 29,58% |
81,78 81,67 |
81,23 82,02 |
0,11 +0,13 |
17:41:00 22.01.2025 |
|
||
|
V.F. US9182041080 |
36,39% 69,23% |
23,52 22,42 |
23,52 24,17 |
1,10 +4,91 |
12:42:00 22.01.2025 |
|
||
|
Discover Financial Services US2547091080 |
32,12% 45,00% |
194,40 189,26 |
190,37 195,31 |
5,14 +2,72 |
17:40:00 22.01.2025 |
|
||
|
NRG Energy US6293775085 |
31,95% 40,68% |
110,49 111,55 |
109,71 115,38 |
-1,06 -0,95 |
17:41:00 22.01.2025 |
|
||
|
Baker Hughes US05722G1004 |
30,95% 34,74% |
46,54 47,04 |
46,30 47,06 |
-0,50 -1,06 |
17:40:00 22.01.2025 |
|
||
|
Kinder Morgan US49456B1017 |
30,80% 30,77% |
30,92 31,22 |
30,68 31,46 |
-0,30 -0,96 |
17:41:00 22.01.2025 |
|
||
|
Entergy US29364G1031 |
30,08% 40,06% |
82,28 83,62 |
82,11 83,42 |
-1,34 -1,60 |
17:41:00 22.01.2025 |
|
||
|
Synchrony Financial US87165B1035 |
29,91% 36,18% |
70,11 69,47 |
69,46 70,59 |
0,64 +0,92 |
17:41:00 22.01.2025 |
|
||
|
Raymond James Financial US7547301090 |
29,37% 34,53% |
170,38 169,69 |
169,11 170,40 |
0,69 +0,41 |
17:41:00 22.01.2025 |
|
||
|
International Paper US4601461035 |
28,62% 34,79% |
58,07 58,48 |
57,83 58,43 |
-0,41 -0,70 |
17:40:00 22.01.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
28,28% 32,08% |
238,02 243,28 |
236,52 242,63 |
-5,26 -2,16 |
17:41:00 22.01.2025 |
|
||
|
Cadence Design Systems US1273871087 |
27,27% 29,97% |
322,47 310,97 |
313,86 322,70 |
11,50 +3,70 |
17:39:00 22.01.2025 |
|
||
|
F5 Networks US3156161024 |
27,22% 30,37% |
270,91 267,74 |
268,45 271,83 |
3,17 +1,18 |
17:37:00 22.01.2025 |
|
||
|
Amazon US0231351067 |
26,89% 25,80% |
234,82 230,71 |
231,20 235,43 |
4,11 +1,78 |
17:40:00 22.01.2025 |
|
||
|
Capital One Financial US14040H1059 |
26,71% 45,65% |
198,63 193,21 |
195,70 199,12 |
5,42 +2,81 |
17:40:00 22.01.2025 |
|
||
|
Wells Fargo US9497461015 |
26,54% 35,83% |
77,36 77,85 |
76,87 77,79 |
-0,49 -0,63 |
17:41:00 22.01.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
26,11% 30,16% |
201,85 199,63 |
200,43 202,12 |
2,22 +1,11 |
17:40:00 22.01.2025 |
|
||
|
Take Two US8740541094 |
26,11% 24,89% |
187,13 185,14 |
183,80 187,17 |
1,99 +1,07 |
17:40:00 22.01.2025 |
|
||
|
Carnival PA1436583006 |
25,93% 38,95% |
25,51 25,60 |
25,11 25,90 |
-0,09 -0,35 |
17:40:00 22.01.2025 |
|
||
|
Coterra Energy US1270971039 |
25,91% 35,35% |
29,58 29,15 |
28,96 29,58 |
0,43 +1,48 |
17:41:00 22.01.2025 |
|
||
|
Ralph Lauren A US7512121010 |
25,52% 34,33% |
249,67 247,73 |
247,32 249,70 |
1,94 +0,78 |
17:34:00 22.01.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,50% 31,07% |
200,17 198,05 |
198,80 200,48 |
2,12 +1,07 |
17:40:00 22.01.2025 |
|
||
|
Delta Air Lines US2473617023 |
25,40% 40,24% |
67,83 68,34 |
67,76 69,97 |
-0,51 -0,75 |
17:40:00 22.01.2025 |
|
||
|
ServiceNow US81762P1021 |
24,44% 28,56% |
1.124,90 1.096,85 |
1.112,02 1.125,50 |
28,05 +2,56 |
17:40:00 22.01.2025 |
|
||
|
Unum Group US91529Y1064 |
23,78% 25,55% |
71,58 72,24 |
71,58 71,58 |
-0,66 -0,91 |
09:05:00 22.01.2025 |
|
||
|
Goldman Sachs US38141G1040 |
23,57% 42,33% |
632,70 634,74 |
630,00 635,30 |
-2,04 -0,32 |
17:39:00 22.01.2025 |
|
||
|
Expedia US30212P3038 |
23,37% 35,21% |
177,93 181,40 |
177,84 182,35 |
-3,47 -1,91 |
17:40:00 22.01.2025 |
|
||
|
McKesson US58155Q1031 |
22,97% 30,21% |
585,73 586,08 |
578,22 588,00 |
-0,35 -0,06 |
17:37:00 22.01.2025 |
|
||
|
Waters US9418481035 |
22,52% 48,24% |
409,86 413,81 |
408,36 412,19 |
-3,95 -0,95 |
17:37:00 22.01.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
22,31% 32,49% |
261,69 263,03 |
260,26 262,62 |
-1,34 -0,51 |
17:41:00 22.01.2025 |
|
||
|
American Express US0258161092 |
22,20% 28,35% |
319,64 317,95 |
317,79 322,16 |
1,69 +0,53 |
17:37:00 22.01.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
22,01% 47,34% |
26,56 27,04 |
26,29 27,18 |
-0,48 -1,78 |
17:41:00 22.01.2025 |
|
||
|
Emerson Electric US2910111044 |
21,78% 38,80% |
130,36 129,48 |
129,96 131,33 |
0,88 +0,68 |
17:40:00 22.01.2025 |
|
||
|
Morgan Stanley US6174464486 |
21,39% 39,94% |
136,59 137,30 |
136,26 138,35 |
-0,71 -0,52 |
17:41:00 22.01.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
20,74% 25,17% |
613,39 604,12 |
603,22 613,63 |
9,27 +1,53 |
17:39:00 22.01.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
20,64% 49,99% |
44,13 44,16 |
44,13 44,13 |
-0,04 -0,08 |
08:12:00 22.01.2025 |
|
||
|
Fox US35137L1052 |
20,62% 26,19% |
48,09 47,90 |
47,58 48,09 |
0,19 +0,40 |
17:41:00 22.01.2025 |
|
||
|
Boston Scientific US1011371077 |
19,25% 30,20% |
101,21 100,91 |
100,20 101,50 |
0,30 +0,30 |
17:40:00 22.01.2025 |
|
||
|
Williams Companies US9694571004 |
18,85% 25,71% |
60,09 60,63 |
59,27 61,23 |
-0,54 -0,89 |
17:41:00 22.01.2025 |
|
||
|
Walmart US9311421039 |
18,56% 19,68% |
92,63 93,08 |
92,58 93,87 |
-0,45 -0,48 |
17:41:00 22.01.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
18,47% 43,26% |
24,46 23,70 |
23,85 24,66 |
0,76 +3,19 |
17:41:00 22.01.2025 |
|
||
|
Huntington BancAkties US4461501045 |
18,36% 31,36% |
16,82 17,10 |
16,73 17,10 |
-0,29 -1,67 |
17:41:00 22.01.2025 |
|
||
|
VeriSign US92343E1029 |
18,34% 36,40% |
209,21 210,42 |
207,09 209,64 |
-1,21 -0,58 |
17:40:00 22.01.2025 |
|
||
|
Cardinal Health US14149Y1082 |
17,94% 31,31% |
128,31 127,83 |
126,44 128,47 |
0,48 +0,38 |
17:40:00 22.01.2025 |
|
||
|
Northern Trust US6658591044 |
17,51% 28,06% |
106,91 107,75 |
106,73 107,38 |
-0,84 -0,78 |
17:41:00 22.01.2025 |
|
||
|
KLA-Tencor US4824801009 |
17,29% 34,43% |
780,88 767,24 |
772,00 787,00 |
13,64 +1,78 |
17:38:00 22.01.2025 |
|
||
|
Deere US2441991054 |
17,17% 31,61% |
463,94 463,15 |
458,94 463,98 |
0,79 +0,17 |
17:40:00 22.01.2025 |
|
||
|
Citizens Financial Group US1746101054 |
17,13% 30,02% |
47,24 48,31 |
46,99 48,14 |
-1,07 -2,21 |
17:41:00 22.01.2025 |
|
||
|
Netflix US64110L1061 |
17,10% 24,39% |
964,20 869,68 |
961,00 999,00 |
94,52 +10,87 |
17:41:00 22.01.2025 |
|
||
|
Salesforce US79466L3024 |
16,98% 38,69% |
332,71 326,84 |
327,28 333,76 |
5,87 +1,80 |
17:41:00 22.01.2025 |
|
||
|
Visa US92826C8394 |
16,64% 18,40% |
323,57 323,63 |
322,69 325,49 |
-0,06 -0,02 |
17:41:00 22.01.2025 |
|
||
|
Digital Realty Trust US2538681030 |
16,54% 29,72% |
185,68 183,56 |
184,10 187,64 |
2,12 +1,15 |
17:40:00 22.01.2025 |
|
||
|
ONEOK US6826801036 |
16,50% 27,42% |
107,49 109,85 |
106,13 110,25 |
-2,36 -2,15 |
17:40:00 22.01.2025 |
|
||
|
Walt Disney US2546871060 |
16,29% 24,58% |
109,22 108,70 |
108,24 109,28 |
0,52 +0,48 |
17:41:00 22.01.2025 |
|
||
|
Ulta Beauty US90384S3031 |
16,23% 39,29% |
415,95 422,16 |
413,25 421,51 |
-6,21 -1,47 |
17:40:00 22.01.2025 |
|
||
|
Hanesbrands US4103451021 |
16,18% 45,93% |
7,97 7,98 |
7,97 7,97 |
-0,01 -0,18 |
08:11:00 22.01.2025 |
|
||
|
Dollar Tree US2567461080 |
15,69% 42,86% |
73,52 73,76 |
72,64 73,86 |
-0,24 -0,33 |
17:40:00 22.01.2025 |
|
||
|
Incyte US45337C1027 |
15,63% 42,85% |
72,46 73,47 |
71,99 73,50 |
-1,01 -1,37 |
17:40:00 22.01.2025 |
|
||
|
CF Industries US1252691001 |
15,56% 30,27% |
94,51 93,66 |
93,61 95,29 |
0,85 +0,91 |
17:39:00 22.01.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
15,43% 23,18% |
84,52 84,93 |
84,27 85,80 |
-0,41 -0,48 |
17:40:00 22.01.2025 |
|
||
|
PayPal US70450Y1038 |
15,37% 34,13% |
89,99 89,77 |
89,18 90,35 |
0,22 +0,25 |
17:41:00 22.01.2025 |
|
||
|
Corning US2193501051 |
15,20% 29,45% |
53,48 51,55 |
52,02 53,58 |
1,93 +3,74 |
17:40:00 22.01.2025 |
|
||
|
Packaging US6951561090 |
15,04% 21,05% |
239,74 242,13 |
239,72 241,31 |
-2,39 -0,99 |
17:35:00 22.01.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
15,04% 20,43% |
322,10 322,49 |
321,00 322,72 |
-0,39 -0,12 |
17:35:00 22.01.2025 |
|
||
|
Charter A US16119P1084 |
15,02% 39,69% |
351,40 350,56 |
345,27 351,40 |
0,84 +0,24 |
17:39:00 22.01.2025 |
|
||
|
Nisource US65473P1057 |
14,91% 18,47% |
37,97 38,56 |
37,94 38,49 |
-0,59 -1,53 |
17:39:00 22.01.2025 |
|
||
|
Bank of America US0605051046 |
14,90% 29,15% |
46,11 46,66 |
46,00 46,73 |
-0,55 -1,18 |
17:40:00 22.01.2025 |
|
||
|
Ameren US0236081024 |
14,81% 23,13% |
93,48 96,24 |
93,24 95,86 |
-2,76 -2,87 |
17:40:00 22.01.2025 |
|
||
|
Darden Restaurants US2371941053 |
14,79% 40,65% |
186,09 186,49 |
185,36 187,64 |
-0,40 -0,21 |
17:36:00 22.01.2025 |
|
||
|
Cummins US2310211063 |
14,39% 21,50% |
364,98 367,17 |
364,56 367,48 |
-2,19 -0,60 |
17:39:00 22.01.2025 |
|
||
|
Charles Schwab US8085131055 |
14,37% 34,16% |
80,57 80,93 |
80,05 81,73 |
-0,36 -0,44 |
17:40:00 22.01.2025 |
|
||
|
Boeing US0970231058 |
14,34% 29,86% |
175,50 175,56 |
173,90 176,14 |
-0,06 -0,03 |
17:41:00 22.01.2025 |
|
||
|
News B US65249B2088 |
14,29% 19,75% |
31,27 30,94 |
30,90 31,27 |
0,33 +1,07 |
17:41:00 22.01.2025 |
|
||
|
Marathon Oil US5658491064 |
13,90% 21,72% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Quanta Services US74762E1029 |
13,74% 30,86% |
358,63 358,00 |
358,38 365,88 |
0,63 +0,18 |
17:41:00 22.01.2025 |
|
||
|
Hess US42809H1077 |
13,73% 22,43% |
147,19 148,66 |
146,50 148,03 |
-1,47 -0,99 |
17:41:00 22.01.2025 |
|
||
|
3M US88579Y1010 |
13,46% 25,26% |
149,00 146,89 |
147,41 152,07 |
2,11 +1,44 |
17:40:00 22.01.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
13,14% 24,31% |
32,67 33,06 |
32,66 33,03 |
-0,39 -1,18 |
17:40:00 22.01.2025 |
|
||
|
CBRE Group A US12504L1098 |
13,04% 37,97% |
139,54 140,94 |
139,08 140,46 |
-1,40 -0,99 |
17:40:00 22.01.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
13,02% 33,15% |
56,53 57,04 |
55,97 56,88 |
-0,51 -0,89 |
17:40:00 22.01.2025 |
|
||
|
Halliburton US4062161017 |
12,85% 37,43% |
29,07 29,53 |
28,17 29,10 |
-0,46 -1,56 |
17:41:00 22.01.2025 |
|
||
|
Amphenol US0320951017 |
12,78% 26,32% |
77,54 72,72 |
73,36 78,00 |
4,82 +6,63 |
17:40:00 22.01.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,67% 26,51% |
92,11 92,96 |
91,84 92,85 |
-0,85 -0,91 |
17:39:00 22.01.2025 |
|
||
|
Robert Half US7703231032 |
12,40% 30,95% |
68,50 68,00 |
68,50 68,50 |
0,50 +0,74 |
08:12:00 22.01.2025 |
|
||
|
Ametek US0311001004 |
12,38% 28,12% |
187,45 184,70 |
185,01 187,48 |
2,75 +1,49 |
17:39:00 22.01.2025 |
|
||
|
ANSYS US03662Q1058 |
12,30% 22,82% |
356,33 352,07 |
352,67 356,33 |
4,26 +1,21 |
17:39:00 22.01.2025 |
|
||
|
Snap-On US8330341012 |
12,09% 20,43% |
351,33 354,18 |
350,11 353,41 |
-2,85 -0,80 |
17:35:00 22.01.2025 |
|
||
|
State Street US8574771031 |
11,94% 23,39% |
98,57 99,00 |
98,01 98,90 |
-0,43 -0,43 |
17:41:00 22.01.2025 |
|
||
|
EOG Resources US26875P1012 |
11,94% 28,19% |
136,01 136,04 |
135,04 136,06 |
-0,03 -0,02 |
17:39:00 22.01.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
11,80% 32,55% |
559,04 558,74 |
556,50 559,76 |
0,30 +0,05 |
17:35:00 22.01.2025 |
|
||
|
Assurant US04621X1081 |
11,60% 22,46% |
207,67 209,62 |
207,30 210,07 |
-1,95 -0,93 |
17:31:00 22.01.2025 |
|
||
|
Costco Wholesale US22160K1051 |
11,56% 23,31% |
942,65 947,73 |
940,23 951,86 |
-5,08 -0,54 |
17:41:00 22.01.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
11,53% 26,55% |
632,75 616,46 |
619,44 633,04 |
16,29 +2,64 |
17:41:00 22.01.2025 |
|
||
|
Rockwell Automation US7739031091 |
11,53% 32,52% |
290,14 290,77 |
289,92 292,94 |
-0,63 -0,22 |
17:35:00 22.01.2025 |
|
||
|
Nasdaq US6311031081 |
11,43% 21,41% |
80,17 79,87 |
79,62 80,23 |
0,30 +0,38 |
17:39:00 22.01.2025 |
|
||
|
Comerica US2003401070 |
11,40% 38,84% |
63,50 63,50 |
63,50 63,50 |
0,00 +0,00 |
08:11:00 22.01.2025 |
|
||
|
Cisco US17275R1023 |
11,34% 19,01% |
61,28 61,03 |
61,03 61,45 |
0,25 +0,41 |
17:41:00 22.01.2025 |
|
||
|
Agilent Technologies US00846U1016 |
11,22% 28,36% |
153,25 152,57 |
152,01 153,50 |
0,68 +0,45 |
17:40:00 22.01.2025 |
|
||
|
CarMax US1431301027 |
11,09% 29,99% |
78,70 79,50 |
78,28 79,52 |
-0,80 -1,01 |
17:39:00 22.01.2025 |
|
||
|
Stryker US8636671013 |
11,09% 25,22% |
394,51 395,85 |
390,91 394,69 |
-1,34 -0,34 |
17:41:00 22.01.2025 |
|
||
|
TJX Cos. US8725401090 |
11,07% 20,84% |
122,39 123,30 |
121,38 123,41 |
-0,91 -0,74 |
17:41:00 22.01.2025 |
|
||
|
Global Payments US37940X1028 |
11,06% 31,90% |
108,83 108,57 |
108,11 108,93 |
0,26 +0,24 |
17:39:00 22.01.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
11,05% 28,21% |
196,34 198,56 |
195,57 197,47 |
-2,22 -1,12 |
17:37:00 22.01.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,84% 26,04% |
82,47 82,48 |
82,28 82,90 |
-0,01 -0,01 |
17:41:00 22.01.2025 |
|
||
|
KeyCorp US4932671088 |
10,78% 33,02% |
17,39 17,64 |
17,23 17,58 |
-0,25 -1,42 |
17:41:00 22.01.2025 |
|
||
|
Loews US5404241086 |
10,67% 23,42% |
84,73 86,29 |
84,58 86,39 |
-1,56 -1,81 |
17:38:00 22.01.2025 |
|
||
|
Fiserv US3377381088 |
10,56% 28,32% |
208,72 208,98 |
207,72 209,50 |
-0,26 -0,12 |
17:39:00 22.01.2025 |
|
||
|
Blackstone US09260D1072 |
10,42% 31,71% |
181,06 181,52 |
179,42 181,94 |
-0,46 -0,25 |
17:37:00 22.01.2025 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
10,39% 34,08% |
169,58 169,97 |
168,00 170,47 |
-0,39 -0,23 |
17:39:00 22.01.2025 |
|
||
|
Parker Hannifin US7010941042 |
10,21% 35,63% |
676,63 678,42 |
674,13 681,74 |
-1,79 -0,26 |
17:33:00 22.01.2025 |
|
||
|
General Motors US37045V1008 |
10,14% 46,85% |
52,71 53,89 |
52,44 53,42 |
-1,18 -2,19 |
17:41:00 22.01.2025 |
|
||
|
Vulcan Materials US9291601097 |
10,08% 30,40% |
275,60 275,53 |
270,48 275,60 |
0,07 +0,03 |
17:37:00 22.01.2025 |
|
||
|
News US65249B1098 |
9,92% 19,93% |
28,09 27,86 |
27,74 28,09 |
0,23 +0,81 |
17:41:00 22.01.2025 |
|
||
|
Pentair IE00BLS09M33 |
9,89% 20,72% |
104,75 105,35 |
104,31 105,93 |
-0,60 -0,57 |
17:41:00 22.01.2025 |
|
||
|
Gap US3647601083 |
9,76% 64,62% |
24,09 22,49 |
23,53 24,09 |
1,60 +7,11 |
10:45:00 22.01.2025 |
|
||
|
Align Technology US0162551016 |
9,71% 31,03% |
236,29 228,00 |
226,28 236,29 |
8,29 +3,64 |
17:38:00 22.01.2025 |
|
||
|
Southwest Airlines US8447411088 |
9,65% 26,61% |
32,35 33,27 |
32,33 33,70 |
-0,92 -2,77 |
17:41:00 22.01.2025 |
|
||
|
Synopsys US8716071076 |
9,31% 41,41% |
546,68 529,75 |
531,21 547,18 |
16,93 +3,20 |
17:40:00 22.01.2025 |
|
||
|
Republic Services US7607591002 |
9,14% 19,14% |
212,94 214,94 |
211,89 214,13 |
-2,00 -0,93 |
17:37:00 22.01.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
9,13% 20,65% |
281,26 280,06 |
279,74 282,00 |
1,20 +0,43 |
17:38:00 22.01.2025 |
|
||
|
Xcel Energy US98389B1008 |
9,12% 26,52% |
67,36 67,68 |
66,91 67,57 |
-0,32 -0,47 |
17:41:00 22.01.2025 |
|
||
|
Chevron US1667641005 |
8,80% 25,76% |
157,70 158,24 |
156,68 158,17 |
-0,54 -0,34 |
17:41:00 22.01.2025 |
|
||
|
Applied Materials US0382221051 |
8,68% 40,98% |
200,46 192,87 |
195,42 200,53 |
7,59 +3,94 |
17:40:00 22.01.2025 |
|
||
|
Altria US02209S1033 |
8,36% 23,43% |
50,80 51,47 |
50,64 51,54 |
-0,67 -1,30 |
17:39:00 22.01.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
8,18% 21,16% |
247,84 247,50 |
246,91 249,99 |
0,34 +0,14 |
17:40:00 22.01.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
8,16% 22,53% |
110,94 110,52 |
109,54 111,04 |
0,42 +0,38 |
17:37:00 22.01.2025 |
|
||
|
Kroger US5010441013 |
8,15% 31,61% |
58,83 59,04 |
58,59 59,19 |
-0,21 -0,36 |
17:40:00 22.01.2025 |
|
||
|
Church Dwight US1713401024 |
8,01% 24,02% |
106,86 106,66 |
106,22 108,00 |
0,20 +0,19 |
17:39:00 22.01.2025 |
|
||
|
AT&T US00206R1023 |
7,93% 24,37% |
22,20 22,49 |
22,03 22,41 |
-0,30 -1,31 |
17:40:00 22.01.2025 |
|
||
|
Regions Financial US7591EP1005 |
7,34% 32,61% |
24,45 24,65 |
24,12 24,52 |
-0,20 -0,81 |
17:41:00 22.01.2025 |
|
||
|
Automatic Data Processing US0530151036 |
7,10% 18,57% |
298,30 298,15 |
296,31 298,50 |
0,15 +0,05 |
17:40:00 22.01.2025 |
|
||
|
Honeywell US4385161066 |
7,09% 29,94% |
223,31 225,07 |
222,82 224,54 |
-1,76 -0,78 |
17:40:00 22.01.2025 |
|
||
|
PPL US69351T1060 |
7,05% 20,08% |
33,14 33,57 |
33,09 33,57 |
-0,43 -1,28 |
17:40:00 22.01.2025 |
|
||
|
Marriott US5719032022 |
7,03% 23,72% |
279,31 277,72 |
277,71 280,52 |
1,59 +0,57 |
17:39:00 22.01.2025 |
|
||
|
ResMed US7611521078 |
7,00% 27,11% |
248,31 247,79 |
245,61 248,55 |
0,52 +0,21 |
17:41:00 22.01.2025 |
|
||
|
Valero Energy US91913Y1001 |
7,00% 30,08% |
138,28 139,53 |
137,43 138,78 |
-1,25 -0,90 |
17:41:00 22.01.2025 |
|
||
|
Equinix US29444U7000 |
6,95% 27,39% |
938,07 934,00 |
935,48 945,85 |
4,07 +0,44 |
17:34:00 22.01.2025 |
|
||
|
Gartner US3666511072 |
6,87% 20,87% |
525,55 524,79 |
524,83 528,81 |
0,76 +0,14 |
17:34:00 22.01.2025 |
|
||
|
Cencora US03073E1055 |
6,86% 21,77% |
245,86 245,07 |
243,17 246,53 |
0,79 +0,32 |
17:39:00 22.01.2025 |
|
||
|
Paychex US7043261079 |
6,85% 21,38% |
146,24 145,66 |
144,69 146,38 |
0,58 +0,40 |
17:40:00 22.01.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
6,83% 24,38% |
295,95 296,77 |
294,81 297,15 |
-0,82 -0,28 |
17:39:00 22.01.2025 |
|
||
|
Fortive US34959J1088 |
6,79% 20,77% |
80,29 80,73 |
79,79 80,81 |
-0,44 -0,55 |
17:41:00 22.01.2025 |
|
||
|
eBay US2786421030 |
6,77% 36,71% |
64,56 64,63 |
64,40 65,06 |
-0,07 -0,11 |
17:39:00 22.01.2025 |
|
||
|
AutoZone US0533321024 |
6,76% 22,05% |
3.301,64 3.297,72 |
3.301,64 3.301,64 |
3,92 +0,12 |
15:30:00 22.01.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
6,75% 83,06% |
11,45 11,37 |
11,13 11,47 |
0,08 +0,70 |
17:41:00 22.01.2025 |
|
||
|
Sempra Energy US8168511090 |
6,72% 31,19% |
84,00 86,51 |
83,77 86,13 |
-2,51 -2,90 |
17:40:00 22.01.2025 |
|
||
|
Microsoft US5949181045 |
6,68% 24,97% |
443,77 428,50 |
436,00 443,82 |
15,27 +3,56 |
17:41:00 22.01.2025 |
|
||
|
Schlumberger AN8068571086 |
6,60% 39,53% |
42,85 43,74 |
42,45 43,44 |
-0,89 -2,03 |
17:41:00 22.01.2025 |
|
||
|
PerkinElmer US7140461093 |
6,58% 31,11% |
123,82 123,95 |
122,55 124,00 |
-0,13 -0,10 |
17:28:00 22.01.2025 |
|
||
|
Philip Morris US7181721090 |
6,51% 28,03% |
122,81 123,81 |
122,53 123,46 |
-1,00 -0,81 |
17:41:00 22.01.2025 |
|
||
|
Welltower US95040Q1040 |
6,45% 21,52% |
131,77 133,67 |
131,30 133,59 |
-1,90 -1,42 |
17:41:00 22.01.2025 |
|
||
|
Western Digital US9581021055 |
6,26% 40,61% |
69,96 67,43 |
68,29 70,49 |
2,53 +3,75 |
17:41:00 22.01.2025 |
|
||
|
The Mosaic US61945C1036 |
6,18% 37,33% |
28,53 27,11 |
27,96 28,60 |
1,42 +5,22 |
17:41:00 22.01.2025 |
|
||
|
MetLife US59156R1086 |
6,16% 27,42% |
86,36 86,88 |
85,62 86,79 |
-0,52 -0,60 |
17:41:00 22.01.2025 |
|
||
|
Starbucks US8552441094 |
6,13% 22,11% |
98,21 97,98 |
97,48 98,54 |
0,23 +0,23 |
17:41:00 22.01.2025 |
|
||
|
Henry Schein US8064071025 |
6,03% 29,82% |
74,93 74,19 |
73,34 75,02 |
0,74 +1,00 |
17:40:00 22.01.2025 |
|
||
|
MasterCard US57636Q1040 |
5,95% 20,32% |
529,62 528,06 |
525,67 530,21 |
1,56 +0,30 |
17:40:00 22.01.2025 |
|
||
|
CME Group A US12572Q1058 |
5,86% 22,54% |
231,29 232,25 |
230,80 232,69 |
-0,96 -0,41 |
17:39:00 22.01.2025 |
|
||
|
Eaton IE00B8KQN827 |
5,80% 30,08% |
371,90 357,63 |
369,55 377,74 |
14,27 +3,99 |
17:40:00 22.01.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
5,71% 20,78% |
1.247,64 1.241,08 |
1.233,88 1.249,30 |
6,56 +0,53 |
17:31:00 22.01.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
5,56% 23,02% |
151,29 152,65 |
150,85 152,03 |
-1,36 -0,89 |
17:37:00 22.01.2025 |
|
||
|
Grainger US3848021040 |
5,52% 24,30% |
1.122,58 1.121,51 |
1.122,00 1.122,58 |
1,07 +0,10 |
16:52:00 22.01.2025 |
|
||
|
Caterpillar US1491231015 |
5,51% 32,97% |
397,08 398,36 |
395,15 400,00 |
-1,28 -0,32 |
17:38:00 22.01.2025 |
|
||
|
Dover US2600031080 |
5,41% 22,37% |
197,69 198,41 |
197,33 199,51 |
-0,72 -0,36 |
17:26:00 22.01.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,31% 9,16% |
81,62 81,69 |
81,53 81,66 |
-0,08 -0,09 |
17:41:00 22.01.2025 |
|
||
|
Centene US15135B1017 |
5,29% 43,66% |
63,02 63,66 |
62,22 63,17 |
-0,64 -1,01 |
17:39:00 22.01.2025 |
|
||
|
ConocoPhillips US20825C1045 |
5,24% 28,91% |
104,81 104,28 |
103,33 104,82 |
0,53 +0,51 |
17:41:00 22.01.2025 |
|
||
|
Micron Technology US5951121038 |
5,21% 62,44% |
110,26 109,38 |
107,76 110,31 |
0,88 +0,80 |
17:41:00 22.01.2025 |
|
||
|
Humana US4448591028 |
5,10% 52,39% |
281,15 284,67 |
278,50 283,87 |
-3,53 -1,24 |
17:29:00 22.01.2025 |
|
||
|
FedEx US31428X1063 |
5,08% 27,68% |
273,00 275,57 |
271,12 274,27 |
-2,57 -0,93 |
17:39:00 22.01.2025 |
|
||
|
Cognizant US1924461023 |
4,90% 25,44% |
78,74 78,45 |
78,10 78,78 |
0,29 +0,36 |
17:34:00 22.01.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
4,84% 22,08% |
457,38 468,57 |
456,12 466,56 |
-11,19 -2,39 |
17:41:00 22.01.2025 |
|
||
|
Autodesk US0527691069 |
4,81% 28,82% |
300,34 296,91 |
297,01 300,61 |
3,43 +1,16 |
17:36:00 22.01.2025 |
|
||
|
Moodys US6153691059 |
4,81% 29,79% |
482,72 484,75 |
482,27 485,16 |
-2,03 -0,42 |
17:41:00 22.01.2025 |
|
||
|
Illinois Tool Works US4523081093 |
4,76% 16,77% |
259,42 261,39 |
258,54 260,60 |
-1,97 -0,75 |
17:35:00 22.01.2025 |
|
||
|
M&T Bank US55261F1049 |
4,64% 34,29% |
195,56 198,26 |
194,37 197,79 |
-2,70 -1,36 |
17:40:00 22.01.2025 |
|
||
|
Home Depot US4370761029 |
4,60% 20,96% |
411,45 418,43 |
411,45 417,55 |
-6,98 -1,67 |
17:41:00 22.01.2025 |
|
||
|
Paccar US6937181088 |
4,57% 32,11% |
109,91 110,11 |
109,72 110,60 |
-0,20 -0,18 |
17:41:00 22.01.2025 |
|
||
|
Regency Centers US7588491032 |
4,55% 16,17% |
70,82 71,96 |
70,61 71,62 |
-1,14 -1,58 |
17:41:00 22.01.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,44% 27,19% |
43,68 44,86 |
43,08 44,38 |
-1,18 -2,63 |
17:41:00 22.01.2025 |
|
||
|
Clorox US1890541097 |
4,44% 18,74% |
159,21 159,99 |
158,88 161,87 |
-0,78 -0,49 |
17:38:00 22.01.2025 |
|
||
|
Waste Management US94106L1098 |
4,40% 21,58% |
212,49 212,93 |
209,85 212,86 |
-0,44 -0,21 |
17:41:00 22.01.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,23% 26,05% |
138,71 140,13 |
138,59 141,24 |
-1,42 -1,01 |
17:39:00 22.01.2025 |
|
||
|
Albemarle US0126531013 |
4,10% 58,26% |
91,55 94,05 |
91,11 93,48 |
-2,50 -2,66 |
17:39:00 22.01.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
4,09% 21,84% |
124,36 125,75 |
123,69 125,75 |
-1,39 -1,11 |
17:41:00 22.01.2025 |
|
||
|
Ross Stores US7782961038 |
3,97% 31,31% |
148,24 148,94 |
146,63 148,55 |
-0,70 -0,47 |
17:41:00 22.01.2025 |
|
||
|
LKQ US5018892084 |
3,89% 25,64% |
38,89 39,21 |
38,45 39,06 |
-0,32 -0,82 |
17:41:00 22.01.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
3,73% 21,95% |
86,84 88,00 |
86,75 87,71 |
-1,16 -1,32 |
17:39:00 22.01.2025 |
|
||
|
Intuit US4612021034 |
3,65% 31,81% |
614,14 609,41 |
609,68 617,45 |
4,73 +0,78 |
17:36:00 22.01.2025 |
|
||
|
Electronic Arts US2855121099 |
3,64% 19,77% |
143,53 143,28 |
142,57 143,97 |
0,25 +0,17 |
17:40:00 22.01.2025 |
|
||
|
Simon Property Group US8288061091 |
3,53% 20,86% |
173,34 175,96 |
172,95 175,47 |
-2,62 -1,49 |
17:35:00 22.01.2025 |
|
||
|
Allstate US0200021014 |
3,50% 30,08% |
187,62 189,75 |
187,31 191,11 |
-2,13 -1,12 |
17:39:00 22.01.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,50% 27,33% |
69,64 69,97 |
68,27 70,24 |
-0,33 -0,47 |
17:40:00 22.01.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
3,47% 22,76% |
55,19 55,74 |
55,16 55,69 |
-0,55 -0,99 |
17:40:00 22.01.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,45% 35,09% |
252,01 251,85 |
249,31 252,49 |
0,16 +0,06 |
17:38:00 22.01.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,39% 20,80% |
98,02 100,23 |
97,89 99,99 |
-2,21 -2,20 |
17:38:00 22.01.2025 |
|
||
|
Prologis US74340W1036 |
3,25% 26,53% |
116,37 117,27 |
115,21 117,37 |
-0,90 -0,77 |
17:41:00 22.01.2025 |
|
||
|
Oracle US68389X1054 |
3,24% 36,21% |
183,29 172,57 |
180,60 190,65 |
10,72 +6,21 |
17:41:00 22.01.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
3,20% 30,52% |
150,21 150,82 |
148,29 150,21 |
-0,61 -0,40 |
17:40:00 22.01.2025 |
|
||
|
Becton, Dickinson US0758871091 |
3,18% 25,64% |
239,12 240,37 |
236,13 239,21 |
-1,25 -0,52 |
17:39:00 22.01.2025 |
|
||
|
Abbott Laboratories US0028241000 |
3,08% 19,01% |
119,33 116,79 |
113,60 119,33 |
2,54 +2,17 |
17:40:00 22.01.2025 |
|
||
|
U.S. Bancorp US9029733048 |
3,04% 30,02% |
48,35 49,32 |
47,94 49,02 |
-0,97 -1,97 |
17:41:00 22.01.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,99% 25,31% |
88,92 90,39 |
88,86 90,68 |
-1,47 -1,63 |
17:41:00 22.01.2025 |
|
||
|
Fastenal US3119001044 |
2,93% 27,13% |
75,73 76,09 |
75,66 76,61 |
-0,36 -0,47 |
17:41:00 22.01.2025 |
|
||
|
DXC Technology US23355L1061 |
2,93% 55,88% |
20,01 19,88 |
20,01 20,01 |
0,14 +0,68 |
08:18:00 22.01.2025 |
|
||
|
T-Mobile US US8725901040 |
2,91% 28,27% |
218,97 219,49 |
218,11 220,43 |
-0,52 -0,24 |
17:39:00 22.01.2025 |
|
||
|
QUALCOMM US7475251036 |
2,85% 31,25% |
170,78 167,27 |
168,19 171,92 |
3,51 +2,10 |
17:41:00 22.01.2025 |
|
||
|
Juniper Networks US48203R1041 |
2,77% 19,60% |
38,52 38,57 |
38,37 38,61 |
-0,05 -0,13 |
17:40:00 22.01.2025 |
|
||
|
American Electric Power US0255371017 |
2,70% 28,68% |
97,48 97,81 |
96,87 97,74 |
-0,33 -0,34 |
17:39:00 22.01.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
2,66% 33,15% |
174,73 174,43 |
173,47 175,11 |
0,30 +0,17 |
17:40:00 22.01.2025 |
|
||
|
DTE Energy US2333311072 |
2,54% 20,53% |
121,46 123,89 |
121,39 123,42 |
-2,43 -1,96 |
17:38:00 22.01.2025 |
|
||
|
Texas Instruments US8825081040 |
2,53% 29,70% |
197,84 195,23 |
195,48 198,67 |
2,61 +1,34 |
17:41:00 22.01.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
2,42% 19,39% |
147,77 150,51 |
147,03 149,30 |
-2,74 -1,82 |
17:36:00 22.01.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
2,42% 30,86% |
112,72 113,80 |
112,11 113,63 |
-1,08 -0,95 |
17:41:00 22.01.2025 |
|
||
|
NVIDIA US67066G1040 |
2,08% 38,94% |
145,99 140,83 |
143,67 147,43 |
5,16 +3,66 |
17:41:00 22.01.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,05% 18,58% |
218,03 218,22 |
216,98 218,70 |
-0,19 -0,09 |
17:39:00 22.01.2025 |
|
||
|
Exelon US30161N1019 |
2,04% 20,30% |
39,29 40,44 |
39,26 40,35 |
-1,15 -2,84 |
17:41:00 22.01.2025 |
|
||
|
Motorola Solutions US6200763075 |
1,96% 23,69% |
474,05 467,84 |
467,81 474,84 |
6,21 +1,33 |
17:40:00 22.01.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
1,89% 28,42% |
17,23 17,21 |
17,01 17,27 |
0,02 +0,12 |
17:39:00 22.01.2025 |
|
||
|
Essex Property Trust US2971781057 |
1,79% 24,46% |
280,32 285,24 |
279,44 282,03 |
-4,92 -1,72 |
17:34:00 22.01.2025 |
|
||
|
United Parcel Service US9113121068 |
1,78% 22,21% |
132,97 132,87 |
131,43 132,99 |
0,10 +0,08 |
17:41:00 22.01.2025 |
|
||
|
Alliant Energy US0188021085 |
1,75% 26,68% |
59,68 61,00 |
59,54 60,77 |
-1,32 -2,16 |
17:40:00 22.01.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
1,61% 30,12% |
92,40 93,96 |
91,95 94,61 |
-1,56 -1,66 |
17:41:00 22.01.2025 |
|
||
|
Hormel Foods US4404521001 |
1,45% 23,47% |
30,51 30,86 |
30,41 30,89 |
-0,35 -1,13 |
17:40:00 22.01.2025 |
|
||
|
IBM US4592001014 |
1,33% 25,47% |
222,24 224,26 |
220,42 222,84 |
-2,02 -0,90 |
17:41:00 22.01.2025 |
|
||
|
AvalonBay Communities US0534841012 |
1,30% 20,92% |
214,80 219,24 |
214,45 217,71 |
-4,44 -2,03 |
17:34:00 22.01.2025 |
|
||
|
Occidental Petroleum US6745991058 |
1,27% 27,72% |
50,71 50,55 |
49,97 50,79 |
0,16 +0,32 |
17:41:00 22.01.2025 |
|
||
|
TransDigm Group US8936411003 |
1,22% 28,52% |
1.350,17 1.358,01 |
1.349,79 1.360,00 |
-7,84 -0,58 |
17:28:00 22.01.2025 |
|
||
|
NetApp US64110D1046 |
1,15% 36,76% |
126,70 123,67 |
124,55 127,12 |
3,03 +2,45 |
17:41:00 22.01.2025 |
|
||
|
Progressive US7433151039 |
0,98% 27,29% |
237,90 241,01 |
237,06 243,29 |
-3,11 -1,29 |
17:39:00 22.01.2025 |
|
||
|
Illumina US4523271090 |
0,90% 36,53% |
137,02 134,86 |
134,40 137,02 |
2,16 +1,60 |
14:13:00 22.01.2025 |
|
||
|
Palo Alto Networks US6974351057 |
0,87% 33,72% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
0,75% 28,13% |
33,16 33,27 |
33,05 33,33 |
-0,12 -0,35 |
17:40:00 22.01.2025 |
|
||
|
Sysco US8718291078 |
0,72% 19,67% |
73,51 73,49 |
73,09 73,92 |
0,02 +0,03 |
17:40:00 22.01.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
0,72% 26,94% |
315,87 319,76 |
314,85 320,66 |
-3,89 -1,22 |
17:40:00 22.01.2025 |
|
||
|
Airbnb US0090661010 |
0,68% 35,60% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
0,45% 24,68% |
235,26 236,73 |
234,16 236,91 |
-1,47 -0,62 |
17:40:00 22.01.2025 |
|
||
|
Analog Devices US0326541051 |
0,43% 29,59% |
225,43 221,45 |
221,27 226,21 |
3,98 +1,80 |
17:40:00 22.01.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
0,41% 20,02% |
88,37 88,38 |
87,52 88,46 |
-0,01 -0,01 |
17:41:00 22.01.2025 |
|
||
|
Intel US4581401001 |
0,40% 46,69% |
22,25 21,77 |
21,58 22,25 |
0,48 +2,20 |
17:41:00 22.01.2025 |
|
||
|
S&P Global US78409V1044 |
0,29% 20,42% |
508,16 510,05 |
506,55 511,03 |
-1,89 -0,37 |
17:39:00 22.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
0,12% 20,66% |
75,27 75,17 |
74,97 75,77 |
0,10 +0,13 |
17:39:00 22.01.2025 |
|
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Franklin Resources US3546131018 |
-0,42% 30,93% |
19,81 19,82 |
19,59 19,81 |
-0,01 -0,05 |
17:39:00 22.01.2025 |
|
||
|
Ford Motor US3453708600 |
-0,49% 39,50% |
10,08 10,43 |
10,02 10,22 |
-0,36 -3,40 |
17:41:00 22.01.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,51% 25,98% |
366,43 364,33 |
363,31 366,94 |
2,10 +0,58 |
17:37:00 22.01.2025 |
|
||
|
CoStar Group US22160N1090 |
-0,56% 34,34% |
74,57 74,16 |
73,52 75,04 |
0,41 +0,55 |
17:40:00 22.01.2025 |
|
||
|
Sealed Air US81211K1007 |
-0,59% 26,07% |
33,80 33,60 |
33,60 33,80 |
0,20 +0,60 |
16:02:00 22.01.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,61% 24,99% |
578,36 573,06 |
570,00 578,36 |
5,30 +0,92 |
17:41:00 22.01.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-0,64% 33,45% |
1.324,57 1.324,48 |
1.315,61 1.324,57 |
0,09 +0,01 |
17:06:00 22.01.2025 |
|
||
|
Prudential Financial US7443201022 |
-0,65% 21,34% |
119,62 120,27 |
118,77 120,10 |
-0,65 -0,54 |
17:35:00 22.01.2025 |
|
||
|
PPG Industries US6935061076 |
-0,72% 20,63% |
123,36 123,37 |
122,52 123,87 |
-0,01 -0,01 |
17:41:00 22.01.2025 |
|
||
|
Cintas US1729081059 |
-0,79% 34,33% |
200,00 201,23 |
199,87 201,36 |
-1,23 -0,61 |
17:36:00 22.01.2025 |
|
||
|
Pool US73278L1052 |
-0,83% 31,65% |
357,22 359,18 |
352,90 358,06 |
-1,96 -0,55 |
17:36:00 22.01.2025 |
|
||
|
Northrop Grumman US6668071029 |
-0,98% 24,20% |
502,36 504,45 |
497,85 504,00 |
-2,09 -0,41 |
17:41:00 22.01.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-1,01% 29,22% |
553,63 552,64 |
543,25 553,63 |
0,99 +0,18 |
17:04:00 22.01.2025 |
|
||
|
Procter Gamble US7427181091 |
-1,05% 17,93% |
166,55 161,72 |
165,00 168,00 |
4,83 +2,99 |
17:41:00 22.01.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-1,12% 30,30% |
23,33 22,90 |
23,33 23,33 |
0,43 +1,88 |
08:11:00 22.01.2025 |
|
||
|
Roper Technolgies US7766961061 |
-1,14% 18,81% |
532,98 530,79 |
529,91 535,34 |
2,19 +0,41 |
17:41:00 22.01.2025 |
|
||
|
Aflac US0010551028 |
-1,24% 21,78% |
105,32 106,39 |
105,19 106,39 |
-1,07 -1,01 |
17:40:00 22.01.2025 |
|
||
|
Equity Residential US29476L1070 |
-1,47% 23,82% |
68,71 70,13 |
68,27 69,51 |
-1,42 -2,02 |
17:35:00 22.01.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-1,49% 29,08% |
106,40 105,39 |
104,71 106,45 |
1,01 +0,96 |
17:40:00 22.01.2025 |
|
||
|
United Rentals US9113631090 |
-1,69% 42,66% |
782,99 789,00 |
779,58 790,00 |
-6,01 -0,76 |
17:35:00 22.01.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-1,88% 29,62% |
56,18 56,20 |
55,30 56,30 |
-0,02 -0,04 |
17:40:00 22.01.2025 |
|
||
|
Dominion Energy US25746U1097 |
-1,91% 23,25% |
54,12 55,91 |
54,02 55,46 |
-1,79 -3,20 |
17:40:00 22.01.2025 |
|
||
|
UDR US9026531049 |
-2,20% 20,01% |
40,78 41,31 |
40,55 41,03 |
-0,53 -1,28 |
17:41:00 22.01.2025 |
|
||
|
Equifax US2944291051 |
-2,33% 29,37% |
273,25 272,27 |
271,07 274,05 |
0,98 +0,36 |
17:39:00 22.01.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-2,33% 28,01% |
358,02 356,42 |
354,95 359,06 |
1,60 +0,45 |
17:38:00 22.01.2025 |
|
||
|
YUM! Brands US9884981013 |
-2,36% 19,22% |
126,53 125,70 |
124,68 126,67 |
0,83 +0,66 |
17:39:00 22.01.2025 |
|
||
|
Invesco BMG491BT1088 |
-2,41% 30,04% |
17,37 17,50 |
17,16 17,44 |
-0,13 -0,74 |
17:40:00 22.01.2025 |
|
||
|
Lowes Companies US5486611073 |
-2,42% 25,59% |
259,48 264,35 |
257,97 261,95 |
-4,87 -1,84 |
17:41:00 22.01.2025 |
|
||
|
Apple US0378331005 |
-2,45% 21,37% |
222,40 222,64 |
219,82 223,35 |
-0,24 -0,11 |
17:40:00 22.01.2025 |
|
||
|
FirstEnergy US3379321074 |
-2,51% 20,87% |
39,72 40,28 |
39,66 40,11 |
-0,56 -1,39 |
17:40:00 22.01.2025 |
|
||
|
BorgWarner US0997241064 |
-2,55% 29,24% |
31,60 32,72 |
31,51 32,56 |
-1,12 -3,42 |
17:40:00 22.01.2025 |
|
||
|
CBOE US12503M1080 |
-2,60% 26,10% |
195,83 197,23 |
195,33 196,16 |
-1,40 -0,71 |
17:16:00 22.01.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,83% 36,32% |
217,43 214,88 |
214,08 219,46 |
2,55 +1,19 |
17:38:00 22.01.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,00% 26,87% |
434,56 427,33 |
425,75 435,04 |
7,23 +1,69 |
17:36:00 22.01.2025 |
|
||
|
McCormick US5797802064 |
-3,08% 24,86% |
73,72 74,25 |
73,52 74,52 |
-0,53 -0,71 |
17:41:00 22.01.2025 |
|
||
|
Ecolab US2788651006 |
-3,43% 18,48% |
242,22 241,07 |
239,02 242,22 |
1,15 +0,48 |
17:40:00 22.01.2025 |
|
||
|
Tyson Foods US9024941034 |
-3,55% 26,78% |
55,81 56,46 |
55,66 56,30 |
-0,65 -1,15 |
17:41:00 22.01.2025 |
|
||
|
ExxonMobil US30231G1022 |
-3,56% 23,94% |
111,42 111,47 |
110,55 111,55 |
-0,05 -0,04 |
17:41:00 22.01.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-3,57% 24,31% |
112,03 111,99 |
112,03 113,54 |
0,04 +0,04 |
17:39:00 22.01.2025 |
|
||
|
Kimco Realty US49446R1095 |
-3,60% 17,66% |
22,12 22,50 |
22,08 22,41 |
-0,38 -1,69 |
17:40:00 22.01.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,76% 22,68% |
112,85 112,74 |
112,00 112,93 |
0,11 +0,10 |
17:32:00 22.01.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-3,85% 33,22% |
358,02 361,52 |
356,76 362,53 |
-3,50 -0,97 |
17:41:00 22.01.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-3,89% 26,21% |
78,31 78,46 |
77,96 78,60 |
-0,15 -0,19 |
17:40:00 22.01.2025 |
|
||
|
AbbVie US00287Y1091 |
-3,89% 35,70% |
168,87 172,61 |
168,14 170,34 |
-3,74 -2,17 |
17:40:00 22.01.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-4,24% 32,09% |
81,90 82,54 |
81,52 82,32 |
-0,64 -0,78 |
17:40:00 22.01.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-4,26% 24,18% |
29,83 30,42 |
29,72 30,24 |
-0,59 -1,94 |
17:41:00 22.01.2025 |
|
||
|
Travelers US89417E1091 |
-4,32% 24,48% |
248,25 239,16 |
246,92 254,15 |
9,09 +3,80 |
17:41:00 22.01.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,37% 18,43% |
109,29 110,77 |
109,26 110,57 |
-1,48 -1,34 |
17:40:00 22.01.2025 |
|
||
|
Masco US5745991068 |
-4,39% 23,69% |
78,35 78,67 |
78,01 78,46 |
-0,32 -0,41 |
17:41:00 22.01.2025 |
|
||
|
Under Armour US9043111072 |
-4,54% 66,38% |
8,11 8,13 |
8,11 8,11 |
-0,02 -0,21 |
08:12:00 22.01.2025 |
|
||
|
A.O. Smith US8318652091 |
-4,56% 19,12% |
70,87 72,69 |
70,41 71,93 |
-1,82 -2,50 |
17:37:00 22.01.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-4,57% 22,18% |
149,92 151,91 |
149,48 150,69 |
-1,99 -1,31 |
17:40:00 22.01.2025 |
|
||
|
UnitedHealth US91324P1021 |
-4,62% 38,51% |
519,45 524,99 |
516,00 524,28 |
-5,54 -1,06 |
17:41:00 22.01.2025 |
|
||
|
Pfizer US7170811035 |
-4,93% 21,75% |
26,45 26,64 |
26,27 26,51 |
-0,19 -0,71 |
17:41:00 22.01.2025 |
|
||
|
Phillips 66 US7185461040 |
-5,00% 29,82% |
120,70 120,49 |
119,32 120,73 |
0,21 +0,17 |
17:41:00 22.01.2025 |
|
||
|
Comcast US20030N1019 |
-5,09% 28,69% |
37,07 36,97 |
36,52 37,10 |
0,10 +0,27 |
17:40:00 22.01.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-5,17% 24,99% |
50,69 51,22 |
50,32 50,86 |
-0,53 -1,03 |
17:39:00 22.01.2025 |
|
||
|
Linde IE000S9YS762 |
-5,19% 18,92% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,30% 29,54% |
152,89 151,72 |
151,30 153,21 |
1,17 +0,77 |
17:40:00 22.01.2025 |
|
||
|
Ventas US92276F1003 |
-5,63% 21,18% |
58,62 60,29 |
58,58 60,29 |
-1,68 -2,78 |
17:40:00 22.01.2025 |
|
||
|
Best Buy US0865161014 |
-5,78% 25,73% |
83,91 84,53 |
83,26 84,11 |
-0,62 -0,73 |
17:40:00 22.01.2025 |
|
||
|
Monster Beverage US61174X1090 |
-5,89% 20,83% |
49,68 49,22 |
49,25 50,47 |
0,46 +0,93 |
17:40:00 22.01.2025 |
|
||
|
Southern US8425871071 |
-5,93% 19,55% |
83,35 84,73 |
83,25 84,53 |
-1,38 -1,63 |
17:41:00 22.01.2025 |
|
||
|
Elevance Health US0367521038 |
-5,94% 22,94% |
388,65 389,22 |
380,49 389,39 |
-0,57 -0,15 |
17:38:00 22.01.2025 |
|
||
|
Devon Energy US25179M1036 |
-6,02% 32,38% |
37,14 36,73 |
36,44 37,16 |
0,41 +1,12 |
17:41:00 22.01.2025 |
|
||
|
Xylem US98419M1009 |
-6,03% 27,69% |
122,18 121,92 |
121,20 122,93 |
0,26 +0,21 |
17:39:00 22.01.2025 |
|
||
|
Johnson Johnson US4781601046 |
-6,09% 16,70% |
143,83 148,15 |
142,13 144,54 |
-4,32 -2,92 |
17:41:00 22.01.2025 |
|
||
|
Textron US8832031012 |
-6,10% 25,28% |
77,80 81,20 |
76,05 79,40 |
-3,40 -4,19 |
17:41:00 22.01.2025 |
|
||
|
Verizon US92343V1044 |
-6,15% 21,23% |
39,00 39,02 |
38,60 39,03 |
-0,02 -0,05 |
17:41:00 22.01.2025 |
|
||
|
American Water Works US0304201033 |
-6,25% 26,18% |
123,73 126,33 |
123,61 126,74 |
-2,60 -2,06 |
17:39:00 22.01.2025 |
|
||
|
Merck US58933Y1055 |
-6,40% 20,69% |
96,01 96,24 |
95,15 96,22 |
-0,23 -0,24 |
17:41:00 22.01.2025 |
|
||
|
Eversource Energy US30040W1080 |
-6,61% 24,86% |
56,69 58,23 |
56,60 57,75 |
-1,54 -2,64 |
17:40:00 22.01.2025 |
|
||
|
Danaher US2358511028 |
-6,77% 23,66% |
245,81 244,11 |
243,01 246,00 |
1,70 +0,70 |
17:41:00 22.01.2025 |
|
||
|
Target US87612E1064 |
-6,86% 54,63% |
136,97 137,34 |
135,75 137,19 |
-0,37 -0,27 |
17:41:00 22.01.2025 |
|
||
|
Coca-Cola US1912161007 |
-6,93% 17,35% |
62,14 62,42 |
61,66 62,28 |
-0,29 -0,46 |
17:40:00 22.01.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,04% 36,36% |
289,49 288,59 |
285,69 289,49 |
0,90 +0,31 |
17:41:00 22.01.2025 |
|
||
|
Avery Dennison US0536111091 |
-7,07% 17,42% |
191,76 192,50 |
190,47 192,16 |
-0,74 -0,38 |
17:37:00 22.01.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,17% 19,42% |
88,26 88,23 |
87,95 89,57 |
0,03 +0,03 |
17:40:00 22.01.2025 |
|
||
|
McDonalds US5801351017 |
-7,18% 18,97% |
283,00 282,61 |
281,00 283,53 |
0,39 +0,14 |
17:39:00 22.01.2025 |
|
||
|
Nike US6541061031 |
-7,30% 23,66% |
74,50 73,17 |
73,01 74,55 |
1,33 +1,82 |
17:41:00 22.01.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-7,33% 19,33% |
126,99 126,52 |
126,81 127,70 |
0,47 +0,37 |
17:39:00 22.01.2025 |
|
||
|
The Western Union Company US9598021098 |
-7,49% 22,38% |
9,90 10,01 |
9,86 9,96 |
-0,11 -1,05 |
16:02:00 22.01.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,51% 39,45% |
428,25 427,89 |
424,70 432,60 |
0,36 +0,08 |
17:40:00 22.01.2025 |
|
||
|
General Dynamics US3695501086 |
-7,53% 24,71% |
269,17 271,63 |
267,01 271,63 |
-2,46 -0,91 |
17:41:00 22.01.2025 |
|
||
|
Dell Technologies US24703L2025 |
-7,77% 46,61% |
116,75 111,55 |
116,50 120,90 |
5,20 +4,66 |
17:41:00 22.01.2025 |
|
||
|
Tractor Supply US8923561067 |
-7,83% 34,00% |
57,88 56,88 |
56,71 58,10 |
1,00 +1,76 |
17:41:00 22.01.2025 |
|
||
|
Consolidated Edison US2091151041 |
-7,98% 20,46% |
91,65 93,21 |
91,61 92,87 |
-1,56 -1,67 |
17:41:00 22.01.2025 |
|
||
|
IQVIA US46266C1053 |
-7,99% 32,86% |
206,31 205,69 |
203,67 207,15 |
0,62 +0,30 |
17:41:00 22.01.2025 |
|
||
|
CVS Health US1266501006 |
-8,12% 48,51% |
53,21 53,15 |
52,36 53,24 |
0,06 +0,11 |
17:40:00 22.01.2025 |
|
||
|
FMC US3024913036 |
-8,28% 39,14% |
54,66 54,52 |
54,29 54,83 |
0,14 +0,26 |
17:41:00 22.01.2025 |
|
||
|
Iron Mountain US46284V1017 |
-8,37% 31,08% |
110,21 110,91 |
109,99 111,14 |
-0,70 -0,63 |
17:37:00 22.01.2025 |
|
||
|
Adobe US00724F1012 |
-8,44% 39,56% |
438,09 436,36 |
433,60 439,72 |
1,73 +0,40 |
17:40:00 22.01.2025 |
|
||
|
HP US40434L1052 |
-8,53% 36,01% |
33,22 32,95 |
32,84 33,56 |
0,27 +0,82 |
17:41:00 22.01.2025 |
|
||
|
Wynn Resorts US9831341071 |
-8,66% 33,94% |
87,23 86,26 |
84,39 87,30 |
0,97 +1,12 |
17:41:00 22.01.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-8,96% 40,92% |
28,03 28,22 |
27,88 28,23 |
-0,19 -0,67 |
17:41:00 22.01.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-9,21% 22,16% |
78,76 78,91 |
78,32 78,95 |
-0,15 -0,19 |
17:40:00 22.01.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-9,22% 22,11% |
132,93 135,07 |
132,90 135,30 |
-2,14 -1,58 |
17:38:00 22.01.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-9,47% 57,81% |
80,41 78,82 |
79,70 80,87 |
1,59 +2,02 |
17:41:00 22.01.2025 |
|
||
|
ConAgra Foods US2058871029 |
-9,58% 24,72% |
25,41 25,70 |
25,28 25,63 |
-0,29 -1,13 |
17:40:00 22.01.2025 |
|
||
|
Under Armour US9043112062 |
-9,79% 51,50% |
7,22 6,98 |
7,22 7,22 |
0,24 +3,38 |
09:08:00 22.01.2025 |
|
||
|
General Mills US3703341046 |
-9,91% 21,48% |
59,72 60,06 |
59,54 60,46 |
-0,34 -0,57 |
17:41:00 22.01.2025 |
|
||
|
Public Storage US74460D1090 |
-9,96% 25,85% |
293,64 297,04 |
293,27 295,72 |
-3,40 -1,14 |
17:34:00 22.01.2025 |
|
||
|
Hologic US4364401012 |
-10,07% 18,57% |
71,10 70,37 |
69,66 71,26 |
0,73 +1,04 |
17:41:00 22.01.2025 |
|
||
|
Realty US7561091049 |
-10,08% 18,01% |
54,37 55,26 |
54,22 54,87 |
-0,89 -1,61 |
17:40:00 22.01.2025 |
|
||
|
J. M. Smucker US8326964058 |
-10,22% 29,38% |
102,69 103,44 |
102,05 103,49 |
-0,75 -0,73 |
17:40:00 22.01.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-10,32% 23,24% |
93,01 94,38 |
93,01 94,06 |
-1,37 -1,45 |
17:34:00 22.01.2025 |
|
||
|
Akamai US00971T1016 |
-10,53% 30,04% |
93,97 94,71 |
93,60 94,85 |
-0,74 -0,78 |
17:39:00 22.01.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-10,55% 31,97% |
377,36 381,07 |
377,23 384,16 |
-3,71 -0,97 |
17:26:00 22.01.2025 |
|
||
|
Amgen US0311621009 |
-10,73% 32,50% |
273,85 274,81 |
272,66 275,02 |
-0,96 -0,35 |
17:40:00 22.01.2025 |
|
||
|
Dollar General US2566771059 |
-10,80% 32,77% |
71,02 71,94 |
70,41 71,47 |
-0,92 -1,28 |
17:39:00 22.01.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-11,07% 30,95% |
39,83 40,30 |
39,68 40,50 |
-0,47 -1,17 |
17:41:00 22.01.2025 |
|
||
|
NextEra Energy US65339F1012 |
-11,39% 24,67% |
68,94 70,85 |
68,58 70,56 |
-1,91 -2,70 |
17:41:00 22.01.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-11,47% 28,24% |
77,93 77,73 |
77,17 77,97 |
0,20 +0,26 |
17:40:00 22.01.2025 |
|
||
|
Baxter International US0718131099 |
-11,78% 25,92% |
31,94 31,48 |
31,14 31,94 |
0,46 +1,46 |
17:40:00 22.01.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-11,91% 21,13% |
200,74 204,36 |
198,77 202,51 |
-3,62 -1,77 |
17:41:00 22.01.2025 |
|
||
|
Boston Properties US1011211018 |
-11,91% 27,46% |
73,01 74,04 |
72,78 73,64 |
-1,03 -1,39 |
17:34:00 22.01.2025 |
|
||
|
Qorvo US74736K1016 |
-11,98% 51,98% |
84,20 83,50 |
82,59 84,27 |
0,70 +0,84 |
16:02:00 22.01.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-12,13% 28,51% |
101,38 102,81 |
100,77 102,15 |
-1,43 -1,39 |
17:32:00 22.01.2025 |
|
||
|
American Tower US03027X1000 |
-12,25% 25,99% |
186,22 189,93 |
183,70 188,46 |
-3,71 -1,95 |
17:40:00 22.01.2025 |
|
||
|
PepsiCo US7134481081 |
-12,52% 20,19% |
149,16 148,55 |
147,81 149,43 |
0,61 +0,41 |
17:40:00 22.01.2025 |
|
||
|
Genuine Parts US3724601055 |
-13,31% 49,31% |
118,20 120,07 |
118,20 120,22 |
-1,87 -1,56 |
17:41:00 22.01.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,33% 28,02% |
71,50 71,50 |
71,00 71,50 |
0,00 +0,00 |
12:49:00 22.01.2025 |
|
||
|
Omnicom Group US6819191064 |
-14,00% 26,60% |
85,77 86,59 |
85,48 86,49 |
-0,82 -0,95 |
17:41:00 22.01.2025 |
|
||
|
The Hershey US4278661081 |
-14,01% 40,58% |
151,91 153,57 |
151,53 153,38 |
-1,66 -1,08 |
17:39:00 22.01.2025 |
|
||
|
Lockheed Martin US5398301094 |
-14,53% 26,85% |
499,82 506,29 |
495,42 505,01 |
-6,47 -1,28 |
17:41:00 22.01.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,74% 32,25% |
85,74 85,55 |
84,84 85,79 |
0,19 +0,22 |
17:39:00 22.01.2025 |
|
||
|
Mondelez US6092071058 |
-14,75% 24,08% |
56,81 57,60 |
56,80 57,75 |
-0,79 -1,37 |
17:41:00 22.01.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-15,17% 24,50% |
29,20 29,48 |
29,16 29,44 |
-0,28 -0,95 |
17:41:00 22.01.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-15,21% 29,44% |
86,28 86,62 |
85,94 86,77 |
-0,34 -0,39 |
17:41:00 22.01.2025 |
|
||
|
Crown Castle US22822V1017 |
-15,30% 26,21% |
89,05 90,70 |
88,60 90,03 |
-1,65 -1,82 |
17:40:00 22.01.2025 |
|
||
|
PulteGroup US7458671010 |
-15,44% 39,50% |
115,88 115,81 |
115,00 116,77 |
0,07 +0,06 |
17:41:00 22.01.2025 |
|
||
|
Ball US0584981064 |
-15,50% 28,46% |
54,69 55,04 |
54,30 54,86 |
-0,35 -0,64 |
17:39:00 22.01.2025 |
|
||
|
Campbell Soup US1344291091 |
-15,74% 27,18% |
38,65 39,06 |
38,49 38,91 |
-0,41 -1,05 |
17:41:00 22.01.2025 |
|
||
|
MGM Resorts International US5529531015 |
-15,88% 27,89% |
33,35 33,35 |
33,06 33,36 |
0,00 +0,00 |
17:41:00 22.01.2025 |
|
||
|
Eli Lilly US5324571083 |
-15,99% 39,31% |
758,77 742,35 |
739,35 760,00 |
16,42 +2,21 |
17:37:00 22.01.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-16,31% 41,45% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-16,55% 59,52% |
207,17 208,61 |
205,21 207,51 |
-1,44 -0,69 |
17:40:00 22.01.2025 |
|
||
|
Universal Health Services US9139031002 |
-17,13% 32,74% |
187,79 188,78 |
185,51 188,35 |
-0,99 -0,52 |
17:41:00 22.01.2025 |
|
||
|
Nucor US6703461052 |
-17,16% 55,51% |
123,47 125,07 |
122,40 125,00 |
-1,60 -1,28 |
17:41:00 22.01.2025 |
|
||
|
Hasbro US4180561072 |
-17,63% 29,94% |
57,80 57,93 |
56,91 57,88 |
-0,13 -0,22 |
17:38:00 22.01.2025 |
|
||
|
Leggett Platt US5246601075 |
-17,72% 48,04% |
10,36 10,19 |
10,36 10,36 |
0,17 +1,67 |
08:00:00 22.01.2025 |
|
||
|
Dow US2605571031 |
-18,31% 27,79% |
41,31 41,58 |
41,08 41,43 |
-0,27 -0,65 |
17:39:00 22.01.2025 |
|
||
|
Mohawk Industries US6081901042 |
-18,54% 42,22% |
130,01 130,66 |
129,32 130,39 |
-0,65 -0,50 |
17:38:00 22.01.2025 |
|
||
|
Microchip Technology US5950171042 |
-19,04% 41,18% |
58,79 58,51 |
58,07 59,35 |
0,28 +0,48 |
17:41:00 22.01.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-19,37% 36,95% |
125,41 122,28 |
121,92 125,64 |
3,13 +2,56 |
17:40:00 22.01.2025 |
|
||
|
HCA US40412C1018 |
-19,50% 30,33% |
319,29 318,47 |
311,42 319,29 |
0,82 +0,26 |
17:39:00 22.01.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-19,65% 55,11% |
17,98 18,10 |
17,98 17,98 |
-0,12 -0,64 |
09:05:00 22.01.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-20,28% 38,78% |
180,25 183,08 |
180,11 183,45 |
-2,83 -1,55 |
17:39:00 22.01.2025 |
|
||
|
D.R. Horton US23331A1097 |
-20,35% 43,99% |
145,40 143,70 |
143,55 146,19 |
1,70 +1,18 |
17:40:00 22.01.2025 |
|
||
|
Biogen US09062X1037 |
-22,05% 24,31% |
142,56 140,98 |
139,95 142,86 |
1,58 +1,12 |
17:40:00 22.01.2025 |
|
||
|
Edison International US2810201077 |
-23,95% 40,17% |
60,00 62,23 |
59,82 61,86 |
-2,23 -3,58 |
17:41:00 22.01.2025 |
|
||
|
Lennar US5260571048 |
-24,05% 33,52% |
134,60 133,14 |
132,86 135,44 |
1,46 +1,10 |
17:40:00 22.01.2025 |
|
||
|
Newmont Mining US6516391066 |
-24,56% 42,73% |
41,75 42,35 |
41,65 42,60 |
-0,60 -1,42 |
17:41:00 22.01.2025 |
|
||
|
Brown-Forman B US1156372096 |
-26,55% 32,34% |
33,26 33,80 |
33,25 33,76 |
-0,54 -1,60 |
17:40:00 22.01.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-27,67% 34,58% |
690,24 687,80 |
688,28 698,90 |
2,44 +0,35 |
17:35:00 22.01.2025 |
|
||
|
AES US00130H1059 |
-29,10% 40,69% |
11,45 11,75 |
11,40 11,65 |
-0,30 -2,55 |
17:39:00 22.01.2025 |
|
||
|
Enphase Energy US29355A1079 |
-29,19% 68,40% |
61,69 62,84 |
61,24 63,21 |
-1,15 -1,83 |
17:40:00 22.01.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-29,64% 150,81% |
33,35 32,45 |
32,73 34,97 |
0,90 +2,77 |
17:41:00 22.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.