S&P 500
6.935,35
PKT
+136,95
PKT
+2,01
%
Indikation*
6.932,30
PKT
+133,90
PKT
+1,97
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
177,43% 125,30% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
69,51% 58,10% |
163,37 156,48 |
158,48 163,80 |
6,89 +4,40 |
22:15:00 06.02.2026 |
|
||
|
Western Digital US9581021055 |
68,29% 83,90% |
282,58 260,19 |
262,00 283,91 |
22,39 +8,61 |
02:00:00 07.02.2026 |
|
||
|
Under Armour US9043111072 |
65,79% 56,22% |
6,30 5,48 |
5,06 6,30 |
0,83 +15,07 |
21:03:00 06.02.2026 |
|
||
|
Micron Technology US5951121038 |
62,11% 71,65% |
394,69 382,89 |
373,00 396,65 |
11,80 +3,08 |
02:00:00 07.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
62,00% 42,56% |
54,26 52,51 |
52,85 54,70 |
1,75 +3,33 |
22:15:00 06.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
52,10% 40,88% |
60,67 59,22 |
59,72 61,01 |
1,45 +2,45 |
22:15:00 06.02.2026 |
|
||
|
CarMax US1431301027 |
45,49% 45,38% |
38,06 39,79 |
38,06 38,06 |
-1,73 -4,35 |
08:07:00 06.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
41,09% 48,70% |
115,45 111,17 |
111,42 115,59 |
4,28 +3,85 |
22:15:00 06.02.2026 |
|
||
|
Leggett Platt US5246601075 |
40,65% 47,02% |
10,61 10,79 |
10,61 10,61 |
-0,19 -1,71 |
08:00:00 06.02.2026 |
|
||
|
Dollar General US2566771059 |
40,35% 43,89% |
146,65 144,90 |
146,39 148,15 |
1,75 +1,21 |
22:15:00 06.02.2026 |
|
||
|
FedEx US31428X1063 |
38,49% 28,96% |
369,23 363,96 |
362,42 370,69 |
5,27 +1,45 |
22:15:00 06.02.2026 |
|
||
|
Merck US58933Y1055 |
38,46% 29,55% |
121,93 119,75 |
120,50 122,65 |
2,18 +1,82 |
22:15:00 06.02.2026 |
|
||
|
Lam Research US5128073062 |
38,33% 54,83% |
231,01 213,31 |
218,82 232,41 |
17,70 +8,30 |
02:00:00 07.02.2026 |
|
||
|
Dow US2605571031 |
37,31% 54,52% |
31,78 30,60 |
30,89 31,86 |
1,18 +3,86 |
22:15:00 06.02.2026 |
|
||
|
Align Technology US0162551016 |
36,79% 39,22% |
187,60 175,62 |
177,35 188,56 |
11,98 +6,82 |
02:00:00 07.02.2026 |
|
||
|
Carvana US1468691027 |
36,78% 62,44% |
403,67 383,69 |
390,91 412,86 |
19,98 +5,21 |
22:15:00 06.02.2026 |
|
||
|
Analog Devices US0326541051 |
36,50% 32,56% |
320,45 322,12 |
316,10 327,30 |
-1,67 -0,52 |
02:00:00 07.02.2026 |
|
||
|
Schlumberger AN8068571086 |
36,22% 39,23% |
50,70 49,51 |
49,42 51,24 |
1,19 +2,40 |
22:15:00 06.02.2026 |
|
||
|
Newmont US6516391066 |
35,90% 47,96% |
115,32 108,53 |
110,88 115,47 |
6,79 +6,26 |
22:15:00 06.02.2026 |
|
||
|
Applied Materials US0382221051 |
35,81% 54,45% |
322,51 303,99 |
308,84 324,29 |
18,52 +6,09 |
02:00:00 07.02.2026 |
|
||
|
Tapestry US8760301072 |
35,80% 37,93% |
152,10 143,19 |
145,00 153,12 |
8,91 +6,22 |
22:15:00 06.02.2026 |
|
||
|
V.F. US9182041080 |
35,74% 61,65% |
17,05 17,64 |
16,65 17,05 |
-0,59 -3,32 |
12:59:00 06.02.2026 |
|
||
|
Texas Instruments US8825081040 |
35,61% 31,42% |
221,44 223,98 |
218,62 225,71 |
-2,54 -1,13 |
02:00:00 07.02.2026 |
|
||
|
Under Armour US9043112062 |
35,39% 55,75% |
5,00 5,44 |
5,00 5,00 |
-0,44 -8,16 |
08:09:00 06.02.2026 |
|
||
|
Corning US2193501051 |
34,97% 55,95% |
122,16 112,79 |
113,46 122,53 |
9,37 +8,31 |
22:15:00 06.02.2026 |
|
||
|
Ball US0584981064 |
33,46% 29,60% |
66,47 66,19 |
65,81 66,72 |
0,28 +0,42 |
22:15:00 06.02.2026 |
|
||
|
Intel US4581401001 |
32,54% 76,81% |
50,59 48,24 |
48,83 51,30 |
2,35 +4,87 |
02:00:00 07.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
29,47% 32,24% |
623,58 609,18 |
611,85 624,02 |
14,40 +2,36 |
22:15:00 06.02.2026 |
|
||
|
Devon Energy US25179M1036 |
29,43% 35,80% |
43,81 43,17 |
43,09 44,00 |
0,64 +1,48 |
22:15:00 06.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
29,23% 35,59% |
89,39 85,57 |
87,33 90,81 |
3,82 +4,46 |
22:15:00 06.02.2026 |
|
||
|
PPG Industries US6935061076 |
29,15% 31,45% |
126,51 124,42 |
125,11 126,71 |
2,09 +1,68 |
22:15:00 06.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
28,78% 31,40% |
61,99 59,52 |
59,78 62,04 |
2,47 +4,15 |
22:15:00 06.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
28,63% 34,47% |
227,91 225,25 |
223,76 228,22 |
2,66 +1,18 |
02:00:00 07.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
28,62% 42,84% |
46,56 47,46 |
46,56 46,56 |
-0,90 -1,90 |
08:07:00 06.02.2026 |
|
||
|
Hershey US4278661081 |
28,28% 34,06% |
231,53 224,38 |
226,32 233,89 |
7,15 +3,19 |
22:15:00 06.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
27,90% 23,87% |
149,05 146,08 |
146,47 149,56 |
2,97 +2,03 |
22:15:00 06.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
27,32% 29,44% |
690,37 677,91 |
681,27 692,60 |
12,46 +1,84 |
02:00:00 07.02.2026 |
|
||
|
Akamai US00971T1016 |
27,08% 45,26% |
95,08 91,49 |
92,50 95,24 |
3,59 +3,92 |
02:00:00 07.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
27,04% 23,34% |
242,48 238,51 |
240,12 243,91 |
3,97 +1,66 |
22:15:00 06.02.2026 |
|
||
|
Walmart US9311421039 |
26,18% 25,34% |
131,18 126,94 |
127,06 131,70 |
4,24 +3,34 |
02:00:00 07.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
26,03% 30,42% |
68,12 66,62 |
67,32 68,36 |
1,50 +2,25 |
22:15:00 06.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
26,02% 59,56% |
348,00 326,09 |
329,28 348,12 |
21,91 +6,72 |
22:15:00 06.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,95% 32,87% |
200,59 197,44 |
197,54 203,33 |
3,15 +1,60 |
02:00:00 07.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
25,82% 45,69% |
397,77 369,38 |
374,89 399,88 |
28,39 +7,69 |
22:15:00 06.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
25,72% 56,01% |
55,10 53,88 |
54,09 55,46 |
1,22 +2,26 |
22:15:00 06.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
25,65% 34,15% |
55,08 53,79 |
54,33 55,35 |
1,29 +2,40 |
02:00:00 07.02.2026 |
|
||
|
Paccar US6937181088 |
25,49% 28,48% |
127,35 127,42 |
126,34 128,24 |
-0,07 -0,05 |
02:00:00 07.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
25,27% 50,63% |
1.230,26 1.147,97 |
1.179,73 1.230,49 |
82,29 +7,17 |
22:15:00 06.02.2026 |
|
||
|
KeyCorp US4932671088 |
25,25% 25,01% |
23,21 22,70 |
22,84 23,29 |
0,51 +2,25 |
22:15:00 06.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
25,11% 29,50% |
60,69 59,11 |
59,80 60,91 |
1,58 +2,67 |
22:15:00 06.02.2026 |
|
||
|
Nucor US6703461052 |
24,95% 37,11% |
192,84 186,50 |
188,12 193,04 |
6,34 +3,40 |
22:15:00 06.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
24,77% 17,75% |
239,99 237,79 |
238,00 240,90 |
2,20 +0,93 |
22:15:00 06.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
24,76% 29,79% |
30,93 30,50 |
30,85 31,16 |
0,43 +1,41 |
22:15:00 06.02.2026 |
|
||
|
Caterpillar US1491231015 |
24,52% 37,30% |
726,20 678,31 |
691,23 727,35 |
47,89 +7,06 |
22:15:00 06.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
24,44% 51,60% |
23,32 21,70 |
21,67 23,40 |
1,62 +7,47 |
22:15:00 06.02.2026 |
|
||
|
Carnival PA1436583006 |
24,43% 43,09% |
33,99 31,45 |
31,74 34,03 |
2,54 +8,08 |
22:15:00 06.02.2026 |
|
||
|
M&T Bank US55261F1049 |
24,27% 23,90% |
238,01 233,94 |
235,66 238,53 |
4,07 +1,74 |
22:15:00 06.02.2026 |
|
||
|
Halliburton US4062161017 |
24,01% 49,55% |
34,98 33,84 |
33,89 35,17 |
1,14 +3,37 |
22:15:00 06.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
22,52% 32,27% |
39,39 38,45 |
38,86 40,13 |
0,94 +2,44 |
22:15:00 06.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
22,23% 34,58% |
164,33 165,57 |
162,57 166,55 |
-1,24 -0,75 |
22:15:00 06.02.2026 |
|
||
|
United Parcel Service US9113121068 |
22,15% 27,19% |
117,34 116,55 |
115,84 117,74 |
0,79 +0,68 |
22:15:00 06.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,99% 46,52% |
58,92 57,36 |
57,58 59,54 |
1,56 +2,72 |
02:00:00 07.02.2026 |
|
||
|
Boeing US0970231058 |
21,85% 32,69% |
243,03 236,95 |
239,99 246,03 |
6,08 +2,57 |
22:15:00 06.02.2026 |
|
||
|
Philip Morris US7181721090 |
21,73% 28,02% |
182,81 182,00 |
178,98 186,52 |
0,81 +0,45 |
22:15:00 06.02.2026 |
|
||
|
International Paper US4601461035 |
21,60% 39,91% |
46,58 44,37 |
44,71 46,99 |
2,21 +4,98 |
22:15:00 06.02.2026 |
|
||
|
Dover US2600031080 |
21,59% 23,81% |
223,66 217,55 |
220,01 224,01 |
6,11 +2,81 |
22:15:00 06.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
21,34% 28,85% |
19,27 19,02 |
19,21 19,45 |
0,25 +1,31 |
02:00:00 07.02.2026 |
|
||
|
Hasbro US4180561072 |
21,17% 29,33% |
93,84 95,43 |
93,70 96,50 |
-1,59 -1,67 |
02:00:00 07.02.2026 |
|
||
|
Tyson Foods US9024941034 |
21,00% 26,41% |
65,26 65,20 |
64,36 66,39 |
0,06 +0,09 |
22:15:00 06.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,99% 58,23% |
76,01 78,04 |
73,41 76,70 |
-2,03 -2,60 |
02:00:00 07.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,53% 23,35% |
82,54 81,75 |
81,77 82,58 |
0,79 +0,97 |
02:00:00 07.02.2026 |
|
||
|
Deere US2441991054 |
20,50% 30,04% |
583,11 565,73 |
568,00 584,06 |
17,38 +3,07 |
22:15:00 06.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
20,41% 25,21% |
210,02 206,51 |
204,97 210,70 |
3,51 +1,70 |
22:15:00 06.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,07% 26,17% |
152,50 149,37 |
148,92 153,12 |
3,13 +2,10 |
02:00:00 07.02.2026 |
|
||
|
Grainger US3848021040 |
19,96% 24,62% |
1.197,65 1.183,15 |
1.177,93 1.198,99 |
14,50 +1,23 |
22:15:00 06.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
19,96% 20,57% |
94,41 94,88 |
93,90 95,60 |
-0,47 -0,50 |
22:15:00 06.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,92% 36,04% |
107,62 104,98 |
105,25 108,10 |
2,64 +2,51 |
22:15:00 06.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
19,87% 37,88% |
64,18 66,28 |
64,18 64,18 |
-2,10 -3,17 |
08:00:00 06.02.2026 |
|
||
|
DaVita US23918K1088 |
19,11% 50,64% |
140,83 149,22 |
139,63 151,42 |
-8,39 -5,62 |
22:15:00 06.02.2026 |
|
||
|
Dollar Tree US2567461080 |
19,06% 37,79% |
123,83 119,60 |
120,62 125,18 |
4,23 +3,54 |
02:00:00 07.02.2026 |
|
||
|
Robert Half US7703231032 |
18,92% 62,93% |
26,40 27,60 |
26,40 26,40 |
-1,20 -4,35 |
08:07:00 06.02.2026 |
|
||
|
Target US87612E1064 |
18,88% 30,74% |
115,55 110,85 |
111,57 115,82 |
4,70 +4,24 |
22:15:00 06.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,73% 25,96% |
709,11 696,50 |
701,52 711,72 |
12,61 +1,81 |
22:15:00 06.02.2026 |
|
||
|
General Motors US37045V1008 |
18,35% 32,50% |
84,24 83,30 |
82,65 84,70 |
0,94 +1,13 |
22:15:00 06.02.2026 |
|
||
|
Comcast US20030N1019 |
18,21% 29,32% |
31,37 30,85 |
30,77 31,43 |
0,52 +1,69 |
02:00:00 07.02.2026 |
|
||
|
Honeywell US4385161066 |
18,19% 28,32% |
238,38 233,85 |
234,15 239,06 |
4,53 +1,94 |
02:00:00 07.02.2026 |
|
||
|
ONEOK US6826801036 |
18,15% 29,66% |
81,84 80,46 |
80,25 82,03 |
1,38 +1,72 |
22:15:00 06.02.2026 |
|
||
|
Citigroup US1729674242 |
18,00% 28,01% |
122,69 115,74 |
118,17 122,95 |
6,95 +6,00 |
22:15:00 06.02.2026 |
|
||
|
United Airlines US9100471096 |
17,97% 41,80% |
115,91 106,09 |
107,27 116,48 |
9,82 +9,26 |
02:00:00 07.02.2026 |
|
||
|
Packaging US6951561090 |
17,78% 26,32% |
238,86 231,91 |
231,92 239,74 |
6,95 +3,00 |
22:15:00 06.02.2026 |
|
||
|
A.O. Smith US8318652091 |
17,46% 27,02% |
78,98 78,11 |
78,41 79,22 |
0,87 +1,11 |
22:15:00 06.02.2026 |
|
||
|
Biogen US09062X1037 |
17,44% 33,93% |
201,18 185,36 |
185,30 202,23 |
15,82 +8,53 |
02:00:00 07.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,35% 51,23% |
1.442,95 1.331,03 |
1.371,18 1.449,04 |
111,92 +8,41 |
02:00:00 07.02.2026 |
|
||
|
Starbucks US8552441094 |
17,32% 37,32% |
99,45 96,07 |
96,30 99,57 |
3,38 +3,52 |
02:00:00 07.02.2026 |
|
||
|
Baxter International US0718131099 |
17,20% 35,21% |
21,73 21,77 |
21,31 21,86 |
-0,04 -0,18 |
22:15:00 06.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
16,81% 28,87% |
66,33 65,43 |
65,37 67,79 |
0,90 +1,38 |
22:15:00 06.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
16,76% 36,45% |
785,51 766,63 |
766,00 786,55 |
18,88 +2,46 |
02:00:00 07.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
16,72% 24,71% |
165,04 163,78 |
163,32 165,37 |
1,26 +0,77 |
22:15:00 06.02.2026 |
|
||
|
Fortive US34959J1088 |
16,29% 41,75% |
60,12 60,20 |
58,46 61,00 |
-0,08 -0,13 |
22:15:00 06.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
16,29% 24,74% |
46,73 45,68 |
46,02 46,84 |
1,05 +2,30 |
22:15:00 06.02.2026 |
|
||
|
Gap US3647601083 |
16,15% 45,74% |
23,59 24,39 |
23,59 23,59 |
-0,81 -3,30 |
08:17:00 06.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
15,88% 36,32% |
26,64 26,71 |
26,43 27,07 |
-0,07 -0,26 |
22:15:00 06.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
15,83% 42,72% |
50,50 51,50 |
50,50 50,50 |
-1,00 -1,94 |
08:00:00 06.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
15,69% 28,97% |
216,27 213,56 |
214,38 220,29 |
2,71 +1,27 |
22:15:00 06.02.2026 |
|
||
|
Genuine Parts US3724601055 |
15,67% 23,14% |
148,51 146,21 |
145,95 148,57 |
2,30 +1,57 |
22:15:00 06.02.2026 |
|
||
|
PepsiCo US7134481081 |
15,58% 21,12% |
170,49 167,53 |
167,30 170,75 |
2,96 +1,77 |
02:00:00 07.02.2026 |
|
||
|
Cisco US17275R1023 |
15,51% 26,81% |
84,82 82,36 |
82,82 84,96 |
2,46 +2,99 |
02:00:00 07.02.2026 |
|
||
|
Ametek US0311001004 |
15,41% 21,16% |
231,91 229,79 |
230,90 233,41 |
2,12 +0,92 |
22:15:00 06.02.2026 |
|
||
|
Franklin Resources US3546131018 |
15,16% 32,77% |
27,20 26,91 |
26,84 27,45 |
0,29 +1,08 |
22:15:00 06.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
15,14% 36,13% |
75,35 69,78 |
70,37 75,65 |
5,57 +7,98 |
22:15:00 06.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
15,01% 28,21% |
211,90 208,16 |
207,82 212,18 |
3,74 +1,80 |
22:15:00 06.02.2026 |
|
||
|
Cummins US2310211063 |
14,83% 36,41% |
577,73 540,65 |
545,00 577,73 |
37,08 +6,86 |
22:15:00 06.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
14,69% 23,35% |
97,34 95,50 |
96,33 97,88 |
1,84 +1,93 |
02:00:00 07.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
14,33% 21,50% |
293,57 288,29 |
289,66 294,72 |
5,28 +1,83 |
22:15:00 06.02.2026 |
|
||
|
Emerson Electric US2910111044 |
14,32% 33,74% |
157,38 150,94 |
152,29 157,51 |
6,44 +4,27 |
22:15:00 06.02.2026 |
|
||
|
Chevron US1667641005 |
14,17% 24,77% |
180,86 179,23 |
179,54 182,09 |
1,63 +0,91 |
22:15:00 06.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,15% 28,20% |
278,38 274,89 |
275,81 279,57 |
3,49 +1,27 |
22:15:00 06.02.2026 |
|
||
|
Comerica US2003401070 |
14,07% 27,33% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
13,82% 32,24% |
226,32 227,18 |
226,18 230,44 |
-0,86 -0,38 |
22:15:00 06.02.2026 |
|
||
|
Union Pacific US9078181081 |
13,75% 20,26% |
252,62 251,45 |
249,84 253,27 |
1,17 +0,47 |
22:15:00 06.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
13,72% 22,56% |
314,38 308,72 |
308,46 314,94 |
5,66 +1,83 |
22:15:00 06.02.2026 |
|
||
|
Ross Stores US7782961038 |
13,66% 22,61% |
190,74 189,23 |
189,83 191,79 |
1,51 +0,80 |
02:00:00 07.02.2026 |
|
||
|
Church Dwight US1713401024 |
13,64% 23,86% |
100,53 100,60 |
100,02 101,53 |
-0,07 -0,07 |
22:15:00 06.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
13,50% 20,95% |
976,49 967,62 |
975,22 987,99 |
8,87 +0,92 |
22:15:00 06.02.2026 |
|
||
|
Sysco US8718291078 |
13,49% 26,51% |
86,53 84,62 |
84,58 86,72 |
1,91 +2,26 |
22:15:00 06.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,48% 25,13% |
30,50 30,33 |
30,29 30,59 |
0,17 +0,56 |
22:15:00 06.02.2026 |
|
||
|
Verizon US92343V1044 |
13,47% 29,18% |
46,31 47,10 |
46,06 47,25 |
-0,79 -1,68 |
22:15:00 06.02.2026 |
|
||
|
Marriott US5719032022 |
13,18% 25,67% |
333,24 326,45 |
326,40 333,81 |
6,79 +2,08 |
02:00:00 07.02.2026 |
|
||
|
Phillips 66 US7185461040 |
13,10% 33,17% |
157,80 154,43 |
154,71 159,05 |
3,37 +2,18 |
22:15:00 06.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
13,06% 36,78% |
19,35 19,55 |
19,35 19,71 |
-0,20 -1,02 |
22:15:00 06.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
12,97% 25,39% |
542,99 535,02 |
539,85 545,76 |
7,97 +1,49 |
22:15:00 06.02.2026 |
|
||
|
Textron US8832031012 |
12,95% 28,12% |
95,44 92,85 |
93,50 95,84 |
2,59 +2,79 |
22:15:00 06.02.2026 |
|
||
|
Williams Companies US9694571004 |
12,89% 28,97% |
66,92 67,42 |
65,95 68,84 |
-0,50 -0,74 |
22:15:00 06.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
12,79% 33,57% |
46,31 45,09 |
44,86 46,40 |
1,22 +2,71 |
22:15:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
12,79% 29,26% |
384,32 367,80 |
369,68 385,12 |
16,52 +4,49 |
02:00:00 07.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
12,77% 34,77% |
19,35 19,00 |
19,10 19,43 |
0,35 +1,84 |
02:00:00 07.02.2026 |
|
||
|
Northern Trust US6658591044 |
12,73% 27,56% |
152,15 147,48 |
149,71 152,39 |
4,67 +3,17 |
02:00:00 07.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
12,68% 40,97% |
764,35 717,68 |
735,18 766,13 |
46,67 +6,50 |
22:15:00 06.02.2026 |
|
||
|
Hormel Foods US4404521001 |
12,66% 24,60% |
24,93 25,09 |
24,91 25,34 |
-0,16 -0,64 |
22:15:00 06.02.2026 |
|
||
|
McKesson US58155Q1031 |
12,53% 35,00% |
948,68 957,80 |
936,17 971,93 |
-9,12 -0,95 |
22:15:00 06.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
12,14% 34,83% |
283,12 283,50 |
281,77 286,74 |
-0,38 -0,13 |
22:15:00 06.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,01% 22,46% |
102,90 102,95 |
101,97 103,43 |
-0,05 -0,05 |
22:15:00 06.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
11,79% 29,34% |
74,82 73,43 |
73,59 75,01 |
1,39 +1,89 |
22:15:00 06.02.2026 |
|
||
|
Coca-Cola US1912161007 |
11,78% 16,67% |
79,03 78,51 |
78,27 79,19 |
0,52 +0,66 |
22:15:00 06.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,72% 22,85% |
198,66 195,97 |
197,45 200,78 |
2,69 +1,37 |
22:15:00 06.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
11,64% 23,77% |
169,00 168,29 |
166,91 173,65 |
0,71 +0,42 |
22:15:00 06.02.2026 |
|
||
|
Fox US35137L1052 |
11,61% 14,80% |
64,78 65,92 |
64,12 66,35 |
-1,14 -1,73 |
02:00:00 07.02.2026 |
|
||
|
Altria US02209S1033 |
11,58% 22,92% |
65,40 65,39 |
65,09 65,88 |
0,01 +0,02 |
22:15:00 06.02.2026 |
|
||
|
Chubb CH0044328745 |
11,38% 51,15% |
330,97 331,28 |
329,51 335,21 |
-0,31 -0,09 |
22:15:00 06.02.2026 |
|
||
|
Fastenal US3119001044 |
11,32% 26,77% |
47,73 47,33 |
47,41 48,22 |
0,40 +0,85 |
02:00:00 07.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
11,32% 43,10% |
202,68 194,14 |
194,59 203,12 |
8,54 +4,40 |
22:15:00 06.02.2026 |
|
||
|
Coterra Energy US1270971039 |
11,04% 36,24% |
30,66 30,31 |
30,24 30,93 |
0,35 +1,15 |
22:15:00 06.02.2026 |
|
||
|
PulteGroup US7458671010 |
10,97% 35,62% |
135,09 134,05 |
131,12 136,41 |
1,04 +0,78 |
22:15:00 06.02.2026 |
|
||
|
CSX US1264081035 |
10,88% 21,94% |
40,61 39,87 |
39,77 40,71 |
0,74 +1,86 |
02:00:00 07.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
10,86% 29,57% |
928,75 890,41 |
907,64 931,71 |
38,34 +4,31 |
22:15:00 06.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
10,79% 37,38% |
415,02 406,70 |
399,21 420,11 |
8,32 +2,05 |
22:15:00 06.02.2026 |
|
||
|
Sealed Air US81211K1007 |
10,76% 32,43% |
35,00 35,20 |
35,00 35,20 |
-0,20 -0,57 |
15:45:00 06.02.2026 |
|
||
|
Waste Management US94106L1098 |
10,58% 17,72% |
226,79 226,60 |
225,61 230,00 |
0,19 +0,08 |
22:15:00 06.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
10,53% 29,14% |
322,86 331,25 |
319,96 330,33 |
-8,39 -2,53 |
02:00:00 07.02.2026 |
|
||
|
Quanta Services US74762E1029 |
10,52% 57,78% |
508,11 477,72 |
489,32 508,44 |
30,39 +6,36 |
22:15:00 06.02.2026 |
|
||
|
Eli Lilly US5324571083 |
10,43% 43,57% |
1.058,18 1.020,84 |
1.034,00 1.060,00 |
37,34 +3,66 |
22:15:00 06.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,29% 27,63% |
323,10 331,33 |
320,15 330,60 |
-8,23 -2,48 |
02:00:00 07.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
10,28% 44,64% |
37,49 36,28 |
35,49 37,62 |
1,21 +3,34 |
22:15:00 06.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
10,28% 32,35% |
51,76 51,13 |
51,12 51,88 |
0,63 +1,23 |
22:15:00 06.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
10,03% 16,18% |
107,34 108,87 |
106,75 110,55 |
-1,53 -1,41 |
22:15:00 06.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
9,84% 26,15% |
137,65 132,52 |
134,65 138,20 |
5,13 +3,87 |
22:15:00 06.02.2026 |
|
||
|
CF Industries US1252691001 |
9,46% 31,75% |
92,64 91,32 |
91,40 93,31 |
1,32 +1,45 |
22:15:00 06.02.2026 |
|
||
|
Masco US5745991068 |
9,33% 31,77% |
72,87 71,11 |
71,60 73,29 |
1,76 +2,48 |
22:15:00 06.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
9,31% 34,68% |
292,05 284,53 |
283,72 297,80 |
7,52 +2,64 |
22:15:00 06.02.2026 |
|
||
|
Ecolab US2788651006 |
9,11% 19,57% |
290,33 287,19 |
286,86 291,03 |
3,14 +1,09 |
22:15:00 06.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
9,09% 22,94% |
142,56 142,30 |
141,26 144,41 |
0,26 +0,18 |
22:15:00 06.02.2026 |
|
||
|
Edison International US2810201077 |
9,02% 22,27% |
64,01 63,71 |
63,20 64,66 |
0,30 +0,47 |
22:15:00 06.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
8,80% 25,66% |
323,72 310,76 |
315,00 324,46 |
12,96 +4,17 |
22:15:00 06.02.2026 |
|
||
|
Realty US7561091049 |
8,74% 15,16% |
63,23 63,36 |
62,67 63,90 |
-0,13 -0,21 |
22:15:00 06.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
8,11% 22,47% |
124,32 120,51 |
122,22 124,45 |
3,81 +3,16 |
22:15:00 06.02.2026 |
|
||
|
Assurant US04621X1081 |
7,94% 18,04% |
243,31 242,46 |
242,69 245,40 |
0,85 +0,35 |
22:15:00 06.02.2026 |
|
||
|
UDR US9026531049 |
7,87% 18,94% |
37,55 37,13 |
37,14 37,76 |
0,42 +1,13 |
22:15:00 06.02.2026 |
|
||
|
CME Group A US12572Q1058 |
7,83% 17,97% |
302,27 297,38 |
297,71 302,79 |
4,89 +1,64 |
02:00:00 07.02.2026 |
|
||
|
Prologis US74340W1036 |
7,80% 19,18% |
136,95 136,14 |
135,67 137,45 |
0,81 +0,59 |
22:15:00 06.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,75% 27,90% |
169,67 166,18 |
167,10 170,43 |
3,49 +2,10 |
22:15:00 06.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
7,61% 58,27% |
99,47 96,66 |
97,69 105,06 |
2,81 +2,91 |
22:15:00 06.02.2026 |
|
||
|
Regency Centers US7588491032 |
7,56% 20,49% |
75,22 75,48 |
74,03 76,35 |
-0,26 -0,34 |
02:00:00 07.02.2026 |
|
||
|
Invesco BMG491BT1088 |
7,42% 37,95% |
26,82 25,77 |
26,20 26,96 |
1,05 +4,07 |
22:15:00 06.02.2026 |
|
||
|
Simon Property Group US8288061091 |
7,37% 19,38% |
199,60 197,26 |
198,01 201,19 |
2,34 +1,19 |
22:15:00 06.02.2026 |
|
||
|
State Street US8574771031 |
7,31% 25,34% |
132,35 128,71 |
130,55 133,09 |
3,64 +2,83 |
22:15:00 06.02.2026 |
|
||
|
Avery Dennison US0536111091 |
7,28% 24,54% |
191,51 192,88 |
190,89 194,11 |
-1,37 -0,71 |
22:15:00 06.02.2026 |
|
||
|
Pfizer US7170811035 |
7,27% 25,80% |
27,22 26,49 |
26,60 27,37 |
0,73 +2,76 |
22:15:00 06.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
7,14% 30,59% |
220,67 212,49 |
214,17 221,14 |
8,18 +3,85 |
22:15:00 06.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
7,11% 23,79% |
690,00 670,95 |
677,16 693,20 |
19,05 +2,84 |
22:15:00 06.02.2026 |
|
||
|
Allstate US0200021014 |
7,03% 24,78% |
207,55 215,19 |
205,48 215,50 |
-7,64 -3,55 |
22:15:00 06.02.2026 |
|
||
|
F5 Networks US3156161024 |
7,00% 37,58% |
276,57 271,21 |
272,24 278,02 |
5,36 +1,98 |
02:00:00 07.02.2026 |
|
||
|
Procter Gamble US7427181091 |
6,97% 19,57% |
159,17 158,61 |
158,37 159,99 |
0,56 +0,35 |
22:15:00 06.02.2026 |
|
||
|
ResMed US7611521078 |
6,84% 25,94% |
271,63 267,05 |
267,05 272,10 |
4,58 +1,72 |
22:15:00 06.02.2026 |
|
||
|
CBOE US12503M1080 |
6,69% 20,73% |
273,00 275,03 |
259,72 273,00 |
-2,03 -0,74 |
22:15:00 06.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
6,55% 30,10% |
179,96 175,84 |
178,41 181,18 |
4,12 +2,34 |
22:15:00 06.02.2026 |
|
||
|
TJX Cos. US8725401090 |
6,48% 16,35% |
155,86 155,40 |
154,74 156,29 |
0,46 +0,30 |
22:15:00 06.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,45% 29,99% |
477,92 458,81 |
459,10 478,23 |
19,11 +4,17 |
02:00:00 07.02.2026 |
|
||
|
AT&T US00206R1023 |
6,39% 24,04% |
27,13 27,31 |
26,94 27,38 |
-0,18 -0,66 |
22:15:00 06.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
6,05% 48,24% |
44,59 44,93 |
44,59 44,59 |
-0,34 -0,75 |
08:07:00 06.02.2026 |
|
||
|
Equity Residential US29476L1070 |
5,94% 21,17% |
63,89 61,77 |
61,45 64,42 |
2,12 +3,43 |
22:15:00 06.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
5,92% 25,31% |
361,98 361,04 |
361,10 367,34 |
0,94 +0,26 |
22:15:00 06.02.2026 |
|
||
|
Charles Schwab US8085131055 |
5,89% 25,00% |
105,08 102,00 |
103,23 105,27 |
3,08 +3,02 |
22:15:00 06.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,74% 22,78% |
306,48 306,91 |
303,42 307,54 |
-0,43 -0,14 |
22:15:00 06.02.2026 |
|
||
|
CRH IE0001827041 |
5,72% 27,28% |
|
|
- - |
|
|
||
|
Loews US5404241086 |
5,65% 16,42% |
111,27 110,89 |
111,10 112,70 |
0,38 +0,34 |
22:15:00 06.02.2026 |
|
||
|
AES US00130H1059 |
5,61% 40,88% |
16,05 15,59 |
15,72 16,14 |
0,46 +2,95 |
22:15:00 06.02.2026 |
|
||
|
Travelers US89417E1091 |
5,56% 16,78% |
301,49 300,31 |
300,27 304,29 |
1,18 +0,39 |
22:15:00 06.02.2026 |
|
||
|
eBay US2786421030 |
5,44% 36,92% |
86,55 86,52 |
84,59 88,48 |
0,03 +0,03 |
02:00:00 07.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
5,42% 22,99% |
190,71 192,30 |
190,14 193,29 |
-1,59 -0,83 |
22:15:00 06.02.2026 |
|
||
|
Linde IE000S9YS762 |
5,33% 18,95% |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
5,28% 21,13% |
369,34 370,80 |
360,59 371,63 |
-1,46 -0,39 |
22:15:00 06.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
5,27% 38,76% |
156,27 158,13 |
151,78 161,21 |
-1,86 -1,18 |
22:15:00 06.02.2026 |
|
||
|
Expedia US30212P3038 |
5,25% 66,35% |
236,85 231,30 |
231,94 239,37 |
5,55 +2,40 |
02:00:00 07.02.2026 |
|
||
|
PerkinElmer US7140461093 |
5,22% 38,79% |
101,59 99,52 |
98,83 102,24 |
2,07 +2,08 |
22:15:00 06.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,21% 19,83% |
89,47 89,21 |
88,40 90,99 |
0,26 +0,29 |
22:15:00 06.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
5,14% 18,68% |
21,83 21,69 |
21,59 21,92 |
0,14 +0,65 |
22:15:00 06.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
5,12% 19,63% |
172,65 171,50 |
172,27 174,27 |
1,15 +0,67 |
02:00:00 07.02.2026 |
|
||
|
YUM! Brands US9884981013 |
5,06% 20,61% |
162,93 161,09 |
160,61 163,04 |
1,84 +1,14 |
22:15:00 06.02.2026 |
|
||
|
EOG Resources US26875P1012 |
4,92% 25,21% |
113,70 112,49 |
112,28 114,71 |
1,21 +1,08 |
22:15:00 06.02.2026 |
|
||
|
Synopsys US8716071076 |
4,86% 37,73% |
426,88 410,44 |
416,26 431,00 |
16,44 +4,01 |
02:00:00 07.02.2026 |
|
||
|
Kroger US5010441013 |
4,78% 26,13% |
67,50 66,67 |
66,34 67,64 |
0,83 +1,24 |
22:15:00 06.02.2026 |
|
||
|
Clorox US1890541097 |
4,76% 28,41% |
119,36 117,61 |
116,81 119,76 |
1,75 +1,49 |
22:15:00 06.02.2026 |
|
||
|
Wells Fargo US9497461015 |
4,76% 24,56% |
93,97 92,01 |
92,87 94,64 |
1,96 +2,13 |
22:15:00 06.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
4,58% 16,72% |
93,52 94,59 |
93,25 95,46 |
-1,07 -1,13 |
22:15:00 06.02.2026 |
|
||
|
McDonalds US5801351017 |
4,57% 16,62% |
327,16 323,48 |
321,28 327,54 |
3,68 +1,14 |
22:15:00 06.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,38% 37,63% |
224,32 222,13 |
220,24 226,43 |
2,19 +0,99 |
02:00:00 07.02.2026 |
|
||
|
Henry Schein US8064071025 |
4,30% 24,58% |
79,72 77,00 |
77,46 81,25 |
2,72 +3,53 |
02:00:00 07.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
4,26% 42,17% |
29,45 28,97 |
28,97 29,50 |
0,48 +1,66 |
22:15:00 06.02.2026 |
|
||
|
Bank of America US0605051046 |
4,16% 23,29% |
56,53 54,94 |
55,56 56,87 |
1,59 +2,89 |
22:15:00 06.02.2026 |
|
||
|
Mondelez US6092071058 |
4,10% 21,39% |
60,02 60,31 |
59,84 60,60 |
-0,29 -0,48 |
02:00:00 07.02.2026 |
|
||
|
The Mosaic US61945C1036 |
3,98% 49,37% |
28,60 27,76 |
27,90 28,70 |
0,84 +3,03 |
22:15:00 06.02.2026 |
|
||
|
Ventas US92276F1003 |
3,89% 18,12% |
82,55 79,84 |
79,64 82,80 |
2,71 +3,39 |
22:15:00 06.02.2026 |
|
||
|
Republic Services US7607591002 |
3,66% 17,89% |
219,94 218,72 |
218,72 221,49 |
1,22 +0,56 |
22:15:00 06.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,55% 31,85% |
661,46 670,21 |
646,53 671,87 |
-8,75 -1,31 |
02:00:00 07.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
3,52% 21,92% |
179,77 175,83 |
176,92 180,26 |
3,94 +2,24 |
22:15:00 06.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,29% 22,54% |
1.001,16 989,29 |
983,76 1.001,30 |
11,87 +1,20 |
02:00:00 07.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
3,19% 24,23% |
140,01 138,54 |
138,61 140,43 |
1,47 +1,06 |
22:15:00 06.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
3,18% 37,41% |
203,00 195,83 |
196,79 204,37 |
7,17 +3,66 |
22:15:00 06.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
3,14% 41,72% |
74,59 69,49 |
71,00 74,86 |
5,10 +7,34 |
02:00:00 07.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
3,13% 17,15% |
422,18 417,15 |
412,89 422,27 |
5,03 +1,21 |
22:15:00 06.02.2026 |
|
||
|
HCA US40412C1018 |
2,75% 29,96% |
501,69 513,76 |
499,69 515,44 |
-12,07 -2,35 |
22:15:00 06.02.2026 |
|
||
|
Cintas US1729081059 |
2,72% 19,96% |
195,87 194,11 |
194,01 196,33 |
1,76 +0,91 |
02:00:00 07.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
2,43% 41,92% |
342,89 338,66 |
337,59 347,20 |
4,23 +1,25 |
22:15:00 06.02.2026 |
|
||
|
Ford Motor US3453708600 |
2,33% 27,94% |
13,80 13,72 |
13,67 13,88 |
0,08 +0,58 |
22:15:00 06.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,33% 20,51% |
185,03 187,51 |
184,69 188,74 |
-2,48 -1,32 |
22:15:00 06.02.2026 |
|
||
|
3M US88579Y1010 |
2,31% 30,20% |
172,65 165,08 |
166,88 172,94 |
7,57 +4,59 |
22:15:00 06.02.2026 |
|
||
|
Home Depot US4370761029 |
2,18% 26,16% |
385,15 382,37 |
379,36 386,35 |
2,78 +0,73 |
22:15:00 06.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,14% 33,09% |
172,14 167,44 |
169,67 173,06 |
4,70 +2,81 |
22:15:00 06.02.2026 |
|
||
|
McCormick US5797802064 |
2,01% 32,08% |
67,42 66,98 |
66,77 68,33 |
0,44 +0,66 |
22:15:00 06.02.2026 |
|
||
|
Western Union Company US9598021098 |
1,86% 32,08% |
8,50 8,32 |
8,44 8,50 |
0,19 +2,22 |
08:39:00 06.02.2026 |
|
||
|
Elevance Health US0367521038 |
1,85% 37,86% |
338,98 332,25 |
328,50 339,17 |
6,73 +2,03 |
22:15:00 06.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
1,79% 21,01% |
62,33 62,52 |
61,67 63,39 |
-0,19 -0,30 |
22:15:00 06.02.2026 |
|
||
|
Ameren US0236081024 |
1,71% 20,37% |
105,09 104,81 |
103,97 106,14 |
0,28 +0,27 |
22:15:00 06.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
1,50% 21,31% |
132,13 130,72 |
129,98 132,34 |
1,41 +1,08 |
22:15:00 06.02.2026 |
|
||
|
Welltower US95040Q1040 |
1,50% 21,68% |
195,92 191,06 |
191,67 196,30 |
4,86 +2,54 |
22:15:00 06.02.2026 |
|
||
|
Stryker US8636671013 |
1,28% 21,43% |
358,29 362,42 |
354,57 363,57 |
-4,13 -1,14 |
22:15:00 06.02.2026 |
|
||
|
Aflac US0010551028 |
1,23% 19,34% |
117,15 117,47 |
115,50 118,69 |
-0,32 -0,27 |
22:15:00 06.02.2026 |
|
||
|
General Mills US3703341046 |
1,15% 23,60% |
47,87 48,37 |
47,65 48,86 |
-0,50 -1,03 |
22:15:00 06.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,04% 25,11% |
24,64 24,45 |
24,40 24,74 |
0,20 +0,80 |
02:00:00 07.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
0,85% 24,66% |
109,51 109,28 |
109,15 110,21 |
0,23 +0,21 |
22:15:00 06.02.2026 |
|
||
|
General Dynamics US3695501086 |
0,85% 22,56% |
360,07 352,05 |
354,55 361,57 |
8,02 +2,28 |
22:15:00 06.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
0,63% 18,97% |
104,33 104,26 |
103,71 105,04 |
0,07 +0,07 |
02:00:00 07.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
0,60% 18,66% |
40,05 40,22 |
39,85 40,79 |
-0,17 -0,42 |
22:15:00 06.02.2026 |
|
||
|
TransDigm Group US8936411003 |
0,55% 27,73% |
1.285,53 1.263,26 |
1.272,99 1.300,62 |
22,27 +1,76 |
22:15:00 06.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
0,49% 25,18% |
171,62 164,65 |
166,89 173,04 |
6,97 +4,23 |
22:15:00 06.02.2026 |
|
||
|
Nike US6541061031 |
0,41% 38,26% |
63,92 62,70 |
63,00 64,22 |
1,22 +1,95 |
22:15:00 06.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
0,37% 27,46% |
322,40 310,16 |
315,20 324,21 |
12,24 +3,95 |
22:15:00 06.02.2026 |
|
||
|
Danaher US2358511028 |
0,27% 24,27% |
216,61 215,75 |
214,40 218,05 |
0,86 +0,40 |
22:15:00 06.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,27% 15,43% |
508,09 503,89 |
502,92 509,55 |
4,20 +0,83 |
22:15:00 06.02.2026 |
|
||
|
DXC Technology US23355L1061 |
0,04% 44,85% |
11,88 11,98 |
11,88 11,88 |
-0,10 -0,84 |
08:17:00 06.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Synchrony Financial US87165B1035 |
-0,19% 36,13% |
75,16 73,99 |
74,77 75,80 |
1,17 +1,58 |
22:15:00 06.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,21% 30,95% |
223,43 219,02 |
218,75 225,80 |
4,41 +2,01 |
22:15:00 06.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-0,35% 46,21% |
55,90 55,14 |
54,51 56,07 |
0,76 +1,38 |
22:15:00 06.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-0,51% 16,22% |
46,63 46,99 |
46,31 47,22 |
-0,36 -0,77 |
22:15:00 06.02.2026 |
|
||
|
Nisource US65473P1057 |
-0,54% 17,51% |
44,10 43,93 |
43,41 44,53 |
0,17 +0,39 |
22:15:00 06.02.2026 |
|
||
|
Waters US9418481035 |
-0,60% 25,89% |
381,29 376,89 |
370,76 383,85 |
4,40 +1,17 |
22:15:00 06.02.2026 |
|
||
|
Public Storage US74460D1090 |
-1,01% 27,65% |
287,00 282,82 |
283,75 287,35 |
4,18 +1,48 |
22:15:00 06.02.2026 |
|
||
|
Pool US73278L1052 |
-1,10% 31,20% |
266,16 257,54 |
256,21 267,12 |
8,62 +3,35 |
02:00:00 07.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,26% 21,46% |
328,39 325,89 |
326,51 332,85 |
2,50 +0,77 |
22:15:00 06.02.2026 |
|
||
|
Cognizant US1924461023 |
-1,37% 33,13% |
77,08 76,84 |
76,63 78,30 |
0,24 +0,31 |
02:00:00 07.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,42% 20,71% |
89,91 88,73 |
88,17 90,08 |
1,18 +1,33 |
22:15:00 06.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,42% 7,04% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-1,44% 23,76% |
330,04 327,32 |
327,89 333,98 |
2,72 +0,83 |
02:00:00 07.02.2026 |
|
||
|
Hologic US4364401012 |
-1,56% 9,58% |
74,81 74,70 |
74,81 74,97 |
0,11 +0,15 |
02:00:00 07.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,59% 29,77% |
197,39 201,86 |
196,88 201,73 |
-4,47 -2,21 |
02:00:00 07.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-1,60% 37,83% |
55,61 54,48 |
53,94 55,66 |
1,13 +2,07 |
02:00:00 07.02.2026 |
|
||
|
Entergy US29364G1031 |
-1,82% 26,08% |
97,96 96,89 |
96,36 98,54 |
1,07 +1,10 |
22:15:00 06.02.2026 |
|
||
|
Nasdaq US6311031081 |
-1,85% 28,07% |
84,83 85,51 |
84,12 87,12 |
-0,68 -0,80 |
02:00:00 07.02.2026 |
|
||
|
American Electric Power US0255371017 |
-1,92% 17,05% |
120,80 120,61 |
119,86 122,44 |
0,19 +0,16 |
02:00:00 07.02.2026 |
|
||
|
Expand Energy US1651677353 |
-1,95% 35,13% |
110,37 109,37 |
109,53 112,28 |
1,00 +0,91 |
02:00:00 07.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-1,95% 27,23% |
76,72 75,96 |
75,97 77,11 |
0,76 +1,00 |
22:15:00 06.02.2026 |
|
||
|
United Rentals US9113631090 |
-2,00% 41,98% |
899,55 847,77 |
861,43 903,19 |
51,78 +6,11 |
22:15:00 06.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-2,11% 37,43% |
222,79 216,93 |
220,54 224,57 |
5,86 +2,70 |
22:15:00 06.02.2026 |
|
||
|
Amphenol US0320951017 |
-2,23% 51,56% |
136,23 127,63 |
132,14 138,29 |
8,60 +6,74 |
22:15:00 06.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,34% 20,23% |
258,06 251,49 |
251,50 258,66 |
6,57 +2,61 |
22:15:00 06.02.2026 |
|
||
|
CMS Energy US1258961002 |
-2,38% 17,61% |
72,84 72,86 |
72,13 73,83 |
-0,02 -0,03 |
22:15:00 06.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,42% 15,47% |
111,42 111,94 |
110,75 113,75 |
-0,52 -0,46 |
22:15:00 06.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-2,43% 44,52% |
23,61 22,71 |
23,01 23,80 |
0,90 +3,96 |
22:15:00 06.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-2,61% 18,18% |
66,69 66,83 |
66,08 67,50 |
-0,14 -0,21 |
02:00:00 07.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,78% 16,22% |
121,86 123,41 |
121,38 124,28 |
-1,55 -1,26 |
22:15:00 06.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,83% 36,81% |
185,41 171,88 |
174,60 187,00 |
13,53 +7,87 |
02:00:00 07.02.2026 |
|
||
|
Garmin CH0114405324 |
-2,86% 30,47% |
202,33 198,69 |
198,91 202,46 |
3,64 +1,83 |
22:15:00 06.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,90% 21,61% |
80,65 79,79 |
80,02 81,58 |
0,86 +1,08 |
22:15:00 06.02.2026 |
|
||
|
Cencora US03073E1055 |
-2,97% 31,08% |
359,25 352,16 |
352,16 360,62 |
7,09 +2,01 |
22:15:00 06.02.2026 |
|
||
|
Progressive US7433151039 |
-3,00% 24,23% |
202,29 207,56 |
201,90 209,50 |
-5,27 -2,54 |
22:15:00 06.02.2026 |
|
||
|
Southern US8425871071 |
-3,07% 17,38% |
90,08 91,08 |
89,31 91,66 |
-1,00 -1,10 |
22:15:00 06.02.2026 |
|
||
|
BlackRock US09290D1019 |
-3,35% 26,87% |
1.056,38 1.054,80 |
1.047,69 1.075,08 |
1,58 +0,15 |
22:15:00 06.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-3,90% 9,09% |
200,00 197,93 |
198,06 200,25 |
2,07 +1,05 |
02:00:00 07.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,93% 21,30% |
94,22 92,86 |
91,13 94,30 |
1,36 +1,46 |
02:00:00 07.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-4,05% 46,94% |
10,30 10,55 |
10,30 10,30 |
-0,25 -2,37 |
08:03:00 06.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-4,07% 28,58% |
287,71 285,62 |
285,47 292,39 |
2,09 +0,73 |
02:00:00 07.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-4,14% 36,50% |
240,62 233,58 |
232,30 241,09 |
7,04 +3,01 |
22:15:00 06.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-4,25% 21,18% |
548,74 551,89 |
539,96 556,64 |
-3,15 -0,57 |
22:15:00 06.02.2026 |
|
||
|
Visa US92826C8394 |
-4,27% 23,12% |
331,58 329,13 |
327,14 335,12 |
2,45 +0,74 |
22:15:00 06.02.2026 |
|
||
|
Equinix US29444U7000 |
-4,29% 25,34% |
848,12 807,56 |
813,90 848,68 |
40,56 +5,02 |
02:00:00 07.02.2026 |
|
||
|
Charter A US16119P1084 |
-4,29% 34,33% |
231,14 223,53 |
223,53 231,49 |
7,61 +3,40 |
02:00:00 07.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,33% 19,66% |
173,83 169,70 |
169,54 173,92 |
4,13 +2,43 |
22:15:00 06.02.2026 |
|
||
|
PPL US69351T1060 |
-4,37% 18,50% |
35,92 35,67 |
35,60 36,24 |
0,25 +0,70 |
22:15:00 06.02.2026 |
|
||
|
Centene US15135B1017 |
-4,44% 49,53% |
38,46 39,92 |
36,06 39,23 |
-1,46 -3,66 |
22:15:00 06.02.2026 |
|
||
|
MetLife US59156R1086 |
-4,51% 25,17% |
76,38 75,32 |
75,63 76,87 |
1,06 +1,41 |
22:15:00 06.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-4,57% 24,92% |
241,58 242,75 |
239,42 244,91 |
-1,17 -0,48 |
22:15:00 06.02.2026 |
|
||
|
American Express US0258161092 |
-4,77% 28,10% |
359,15 354,62 |
354,78 361,39 |
4,53 +1,28 |
22:15:00 06.02.2026 |
|
||
|
AutoZone US0533321024 |
-4,88% 28,31% |
3.681,26 3.605,03 |
3.580,63 3.685,43 |
76,23 +2,11 |
22:15:00 06.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-5,12% 19,53% |
63,02 64,00 |
60,18 63,02 |
-0,98 -1,53 |
21:47:00 06.02.2026 |
|
||
|
Lennar US5260571048 |
-5,19% 47,75% |
114,02 115,37 |
111,00 117,49 |
-1,35 -1,17 |
22:15:00 06.02.2026 |
|
||
|
Airbnb US0090661010 |
-5,41% 32,15% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
-5,71% 25,92% |
102,80 99,82 |
100,80 103,36 |
2,98 +2,99 |
22:15:00 06.02.2026 |
|
||
|
Incyte US45337C1027 |
-5,90% 33,89% |
108,39 102,76 |
103,52 108,52 |
5,63 +5,48 |
02:00:00 07.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-6,23% 25,97% |
1.373,57 1.382,85 |
1.326,89 1.389,50 |
-9,28 -0,67 |
22:15:00 06.02.2026 |
|
||
|
IBM US4592001014 |
-6,31% 33,41% |
298,93 289,89 |
291,00 299,89 |
9,04 +3,12 |
22:15:00 06.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,63% 28,95% |
108,70 104,97 |
105,98 108,95 |
3,73 +3,55 |
22:15:00 06.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-6,76% 22,47% |
78,71 78,10 |
77,49 78,85 |
0,61 +0,78 |
22:15:00 06.02.2026 |
|
||
|
American Tower US03027X1000 |
-6,80% 24,23% |
171,27 171,49 |
168,83 173,52 |
-0,22 -0,13 |
22:15:00 06.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-6,80% 30,60% |
542,83 542,36 |
537,58 546,15 |
0,47 +0,09 |
22:15:00 06.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,91% 34,24% |
78,35 76,33 |
76,20 78,96 |
2,02 +2,65 |
22:15:00 06.02.2026 |
|
||
|
American Water Works US0304201033 |
-6,93% 19,91% |
124,33 125,68 |
124,16 127,15 |
-1,35 -1,07 |
22:15:00 06.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-6,99% 24,04% |
28,83 28,71 |
28,50 28,94 |
0,12 +0,42 |
02:00:00 07.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-7,36% 32,91% |
117,96 113,20 |
113,07 118,21 |
4,76 +4,20 |
02:00:00 07.02.2026 |
|
||
|
Illumina US4523271090 |
-7,39% 43,95% |
101,34 112,44 |
99,70 107,00 |
-11,10 -9,87 |
21:47:00 06.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,60% 17,89% |
44,33 44,06 |
43,56 44,55 |
0,27 +0,61 |
02:00:00 07.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-7,61% 27,66% |
218,56 216,47 |
217,05 220,10 |
2,09 +0,97 |
22:15:00 06.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-7,73% 33,11% |
69,87 69,12 |
68,69 70,37 |
0,75 +1,09 |
22:15:00 06.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,93% 30,26% |
60,00 58,44 |
58,63 60,13 |
1,56 +2,67 |
02:00:00 07.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-8,06% 39,62% |
373,82 354,67 |
357,95 374,90 |
19,15 +5,40 |
22:15:00 06.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-8,52% 20,94% |
87,36 86,66 |
86,23 88,06 |
0,70 +0,81 |
22:15:00 06.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,54% 19,02% |
75,90 76,12 |
74,67 76,85 |
-0,22 -0,29 |
02:00:00 07.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,54% 23,75% |
142,12 139,24 |
140,47 142,39 |
2,88 +2,07 |
22:15:00 06.02.2026 |
|
||
|
News B US65249B2088 |
-8,87% 26,95% |
25,65 27,39 |
25,57 27,05 |
-1,74 -6,35 |
02:00:00 07.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,96% 20,66% |
231,36 233,99 |
230,28 235,69 |
-2,63 -1,12 |
02:00:00 07.02.2026 |
|
||
|
DoorDash US25809K1051 |
-9,01% 39,54% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
-9,02% 51,45% |
332,92 310,51 |
316,34 335,00 |
22,41 +7,22 |
02:00:00 07.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-9,04% 38,66% |
11,93 12,32 |
11,93 11,93 |
-0,39 -3,13 |
08:12:00 06.02.2026 |
|
||
|
Moodys US6153691059 |
-9,09% 30,54% |
452,49 457,70 |
448,12 464,57 |
-5,21 -1,14 |
22:15:00 06.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-9,52% 30,00% |
67,36 67,73 |
67,16 68,88 |
-0,37 -0,55 |
22:15:00 06.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-9,73% 22,57% |
180,74 180,51 |
177,66 182,54 |
0,23 +0,13 |
02:00:00 07.02.2026 |
|
||
|
Tesla US88160R1014 |
-9,78% 44,75% |
411,11 397,21 |
397,80 414,55 |
13,90 +3,50 |
02:00:00 07.02.2026 |
|
||
|
Boston Properties US1011211018 |
-10,15% 20,44% |
64,72 63,17 |
63,09 64,81 |
1,55 +2,45 |
22:15:00 06.02.2026 |
|
||
|
Equifax US2944291051 |
-10,56% 37,06% |
195,62 191,01 |
190,63 196,06 |
4,61 +2,41 |
22:15:00 06.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,28% 33,49% |
224,17 242,62 |
209,16 248,00 |
-18,45 -7,60 |
02:00:00 07.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-11,35% 28,40% |
94,58 92,02 |
92,82 95,20 |
2,56 +2,78 |
02:00:00 07.02.2026 |
|
||
|
Blackstone US09260D1072 |
-11,67% 34,06% |
129,69 126,83 |
126,98 130,23 |
2,86 +2,25 |
22:15:00 06.02.2026 |
|
||
|
S&P Global US78409V1044 |
-11,94% 35,68% |
439,28 451,71 |
436,56 461,16 |
-12,43 -2,75 |
22:15:00 06.02.2026 |
|
||
|
Qorvo US74736K1016 |
-11,99% 39,06% |
69,91 67,55 |
69,48 69,91 |
2,36 +3,49 |
15:45:00 06.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,05% 27,00% |
488,15 476,32 |
480,07 491,59 |
11,83 +2,48 |
02:00:00 07.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-12,14% 31,53% |
644,61 643,59 |
639,88 650,31 |
1,02 +0,16 |
02:00:00 07.02.2026 |
|
||
|
News US65249B1098 |
-12,50% 29,87% |
22,50 24,21 |
22,41 24,02 |
-1,71 -7,06 |
02:00:00 07.02.2026 |
|
||
|
Global Payments US37940X1028 |
-12,56% 31,65% |
72,86 71,26 |
71,09 73,34 |
1,60 +2,25 |
22:15:00 06.02.2026 |
|
||
|
NetApp US64110D1046 |
-13,85% 44,56% |
103,34 99,59 |
100,75 103,56 |
3,75 +3,77 |
02:00:00 07.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-13,88% 34,62% |
95,78 88,95 |
90,83 96,44 |
6,83 +7,68 |
22:15:00 06.02.2026 |
|
||
|
IQVIA US46266C1053 |
-13,91% 39,80% |
187,49 180,96 |
182,82 190,09 |
6,53 +3,61 |
22:15:00 06.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-14,23% 28,48% |
129,58 129,64 |
128,77 131,00 |
-0,06 -0,05 |
22:15:00 06.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-14,24% 29,07% |
97,35 94,97 |
95,92 97,99 |
2,38 +2,51 |
22:15:00 06.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-14,47% 26,72% |
110,83 109,08 |
108,95 111,05 |
1,75 +1,60 |
22:15:00 06.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-14,93% 26,81% |
80,88 78,37 |
77,01 81,36 |
2,51 +3,20 |
22:15:00 06.02.2026 |
|
||
|
Paychex US7043261079 |
-15,13% 26,65% |
98,53 98,17 |
97,65 99,81 |
0,36 +0,37 |
02:00:00 07.02.2026 |
|
||
|
Best Buy US0865161014 |
-15,52% 21,05% |
70,41 68,18 |
68,35 70,51 |
2,23 +3,27 |
22:15:00 06.02.2026 |
|
||
|
Amazon US0231351067 |
-15,69% 27,53% |
210,32 222,69 |
200,31 211,40 |
-12,37 -5,55 |
02:00:00 07.02.2026 |
|
||
|
NRG Energy US6293775085 |
-16,21% 48,50% |
153,32 144,44 |
148,92 153,57 |
8,88 +6,15 |
22:15:00 06.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-16,30% 62,70% |
208,44 192,50 |
196,43 209,25 |
15,94 +8,28 |
02:00:00 07.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,52% 51,02% |
276,65 268,55 |
268,00 277,80 |
8,10 +3,02 |
22:15:00 06.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,53% 27,45% |
179,10 184,68 |
177,75 184,35 |
-5,58 -3,02 |
02:00:00 07.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-17,03% 35,70% |
283,52 270,14 |
272,92 285,33 |
13,38 +4,95 |
02:00:00 07.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-17,76% 49,99% |
215,91 208,69 |
212,95 218,39 |
7,22 +3,46 |
22:15:00 06.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-18,14% 65,49% |
34,38 30,85 |
31,23 34,70 |
3,53 +11,44 |
02:00:00 07.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-19,11% 45,19% |
62,10 60,92 |
60,99 62,66 |
1,18 +1,94 |
02:00:00 07.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,14% 35,07% |
268,38 269,39 |
265,31 274,93 |
-1,01 -0,37 |
02:00:00 07.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,73% 36,50% |
137,34 136,30 |
135,31 139,14 |
1,04 +0,76 |
02:00:00 07.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-20,75% 46,24% |
76,27 77,64 |
75,12 79,13 |
-1,37 -1,76 |
22:15:00 06.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-20,89% 30,30% |
362,42 351,00 |
353,00 363,54 |
11,42 +3,25 |
02:00:00 07.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-21,11% 46,36% |
121,05 115,39 |
116,50 122,54 |
5,66 +4,91 |
22:15:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
-21,36% 30,68% |
401,14 393,67 |
392,92 401,79 |
7,47 +1,90 |
02:00:00 07.02.2026 |
|
||
|
Salesforce US79466L3024 |
-22,46% 38,39% |
191,35 189,97 |
187,17 194,52 |
1,38 +0,73 |
22:15:00 06.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-22,53% 32,13% |
51,93 50,82 |
50,59 51,97 |
1,11 +2,18 |
22:15:00 06.02.2026 |
|
||
|
Autodesk US0527691069 |
-23,33% 33,39% |
240,40 238,06 |
234,04 242,44 |
2,34 +0,98 |
02:00:00 07.02.2026 |
|
||
|
Take Two US8740541094 |
-24,58% 37,41% |
195,59 193,24 |
189,51 197,42 |
2,35 +1,22 |
02:00:00 07.02.2026 |
|
||
|
Palantir US69608A1088 |
-24,67% 61,60% |
135,90 130,01 |
132,38 137,67 |
5,89 +4,53 |
02:00:00 07.02.2026 |
|
||
|
Humana US4448591028 |
-24,85% 51,58% |
193,94 193,55 |
189,23 196,67 |
0,39 +0,20 |
22:15:00 06.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,43% 32,51% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-26,58% 29,68% |
82,20 80,87 |
80,65 82,48 |
1,33 +1,64 |
02:00:00 07.02.2026 |
|
||
|
HP US40434L1052 |
-30,01% 36,26% |
19,65 19,15 |
19,14 19,89 |
0,50 +2,61 |
22:15:00 06.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,20% 50,67% |
50,28 50,99 |
48,77 51,64 |
-0,71 -1,39 |
02:00:00 07.02.2026 |
|
||
|
Intuit US4612021034 |
-33,93% 43,75% |
443,77 434,91 |
435,40 447,98 |
8,86 +2,04 |
02:00:00 07.02.2026 |
|
||
|
AppLovin US03831W1080 |
-36,33% 77,15% |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-38,42% 58,50% |
156,33 152,03 |
152,00 158,19 |
4,30 +2,83 |
22:15:00 06.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-39,54% 42,92% |
27,04 26,24 |
26,08 27,06 |
0,80 +3,05 |
02:00:00 07.02.2026 |
|
||
|
PayPal US70450Y1038 |
-41,31% 44,69% |
40,42 39,90 |
39,39 40,61 |
0,52 +1,30 |
02:00:00 07.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-42,69% 49,57% |
100,74 102,63 |
98,94 104,00 |
-1,89 -1,84 |
22:15:00 06.02.2026 |
|
||
|
Datadog A US23804L1035 |
-42,75% 49,51% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-43,34% 55,90% |
142,82 136,48 |
138,95 143,20 |
6,34 +4,65 |
22:15:00 06.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-45,66% 64,24% |
165,12 146,12 |
151,57 165,51 |
19,00 +13,00 |
02:00:00 07.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.