Vorstellung des WisdomTree Physical CoinDesk 20 ETP: Erhalten Sie Zugang zu dem am meisten gehandelten Krypto Index der Welt in Form eines ETP

S&P 500

Kaufen

Verkaufen

S&P 500 handeln

5.776,65 PKT +9,08 PKT +0,16 %

21:54 offiziell, realtime

5.826,50 USD +11,00 USD +0,19 %

21:08 future, verzögert

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN A0AET0

ISIN US78378X1072

S&P 500 - Top/Flops

S&P 500 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
CVS Health US1266501006	45,37% 44,34%	66,48 67,57	65,89 67,99	-1,09 -1,61	21:15:00 25.03.2025
Super Micro Computer US86800U3023	23,34% 105,95%	40,64 41,72	40,10 43,38	-1,08 -2,59	22:20:00 25.03.2025
VeriSign US92343E1029	21,07% 30,73%	245,81 245,36	244,24 247,39	0,45 +0,18	22:20:00 25.03.2025
Vertex Pharmaceuticals US92532F1003	20,98% 24,12%	509,04 511,74	504,01 512,61	-2,70 -0,53	22:20:00 25.03.2025
Newmont US6516391066	20,33% 32,53%	47,55 46,82	47,30 48,20	0,73 +1,56	21:15:00 25.03.2025
Philip Morris US7181721090	19,11% 28,44%	152,21 151,55	150,20 152,37	0,66 +0,44	21:15:00 25.03.2025
Hess US42809H1077	17,67% 25,97%	158,29 157,35	157,71 160,00	0,94 +0,60	21:15:00 25.03.2025
Coterra Energy US1270971039	16,43% 36,89%	29,31 29,36	29,13 29,54	-0,05 -0,17	21:15:00 25.03.2025
Welltower US95040Q1040	16,27% 23,31%	148,17 149,84	147,36 150,51	-1,67 -1,11	21:15:00 25.03.2025
Arthur J. Gallagher US3635761097	16,00% 25,22%	337,36 337,67	333,20 338,44	-0,31 -0,09	21:15:00 25.03.2025
Palantir US69608A1088	15,95% 87,00%	96,50 96,75	95,09 98,16	-0,25 -0,26	22:20:00 25.03.2025
Amgen US0311621009	15,60% 21,51%	306,86 314,38	303,51 313,98	-7,52 -2,39	22:20:00 25.03.2025
Consolidated Edison US2091151041	15,47% 26,66%	105,55 106,83	104,61 106,77	-1,28 -1,20	21:15:00 25.03.2025
Walgreens Boots Alliance US9314271084	15,37% 83,79%	11,12 11,15	11,12 11,17	-0,03 -0,27	22:20:00 25.03.2025
Intel US4581401001	15,15% 65,71%	24,20 24,22	24,12 24,75	-0,02 -0,08	22:20:00 25.03.2025
Exelon US30161N1019	15,13% 24,03%	42,76 43,58	42,61 43,41	-0,82 -1,88	22:20:00 25.03.2025
3M US88579Y1010	14,73% 25,15%	153,50 153,15	152,74 155,00	0,35 +0,23	21:15:00 25.03.2025
AbbVie US00287Y1091	14,46% 26,54%	201,34 209,17	199,46 209,25	-7,83 -3,74	21:15:00 25.03.2025
YUM! Brands US9884981013	14,36% 24,01%	155,80 155,82	154,76 156,46	-0,02 -0,01	21:15:00 25.03.2025
AT&T US00206R1023	14,07% 30,31%	27,31 26,96	27,00 27,56	0,35 +1,30	21:15:00 25.03.2025
American Tower US03027X1000	14,00% 24,30%	209,50 212,80	208,39 212,47	-3,30 -1,55	21:15:00 25.03.2025
Crown Castle US22822V1017	13,92% 35,08%	100,45 104,31	97,64 101,59	-3,86 -3,70	21:15:00 25.03.2025
DoorDash US25809K1051	13,49% 38,20%			- -
Cencora US03073E1055	13,31% 25,69%	268,48 267,50	265,59 270,65	0,98 +0,37	21:15:00 25.03.2025
Devon Energy US25179M1036	13,16% 41,74%	36,97 36,96	36,84 37,76	0,01 +0,03	21:15:00 25.03.2025
Take Two US8740541094	13,01% 37,74%	217,95 213,51	211,66 218,43	4,44 +2,08	22:20:00 25.03.2025
Elevance Health US0367521038	12,52% 27,94%	423,47 427,23	419,60 428,83	-3,76 -0,88	21:15:00 25.03.2025
T-Mobile US US8725901040	12,30% 32,94%	258,75 258,96	256,42 261,06	-0,21 -0,08	22:20:00 25.03.2025
Berkshire Hathaway US0846707026	12,28% 20,77%	528,87 525,85	525,90 533,20	3,02 +0,57	21:15:00 25.03.2025
Chevron US1667641005	11,96% 26,40%	165,94 165,02	165,12 167,79	0,92 +0,56	21:15:00 25.03.2025
IntercontinentalExchange Group US45866F1049	11,78% 21,02%	175,63 175,25	174,51 176,29	0,38 +0,22	21:15:00 25.03.2025
Raytheon Technologies US75513E1010	11,73% 22,39%	135,66 134,69	134,00 135,94	0,97 +0,72	21:15:00 25.03.2025
The Mosaic US61945C1036	11,54% 39,95%	27,18 27,63	26,66 27,90	-0,45 -1,63	21:15:00 25.03.2025
Ventas US92276F1003	11,45% 26,69%	67,63 68,21	67,15 68,22	-0,58 -0,85	21:15:00 25.03.2025
Republic Services US7607591002	11,28% 20,92%	237,79 235,99	236,33 238,20	1,80 +0,76	21:15:00 25.03.2025
Gilead Sciences US3755581036	11,07% 27,93%	107,89 106,74	106,30 107,94	1,15 +1,08	22:20:00 25.03.2025
American International Group (AIG) US0268747849	11,02% 25,08%	83,92 84,20	83,33 84,89	-0,28 -0,33	21:15:00 25.03.2025
NRG Energy US6293775085	10,85% 58,52%	102,27 102,86	100,44 102,73	-0,59 -0,57	21:15:00 25.03.2025
KLA-Tencor US4824801009	10,14% 39,69%	721,85 727,73	718,73 725,10	-5,88 -0,81	22:20:00 25.03.2025
Dollar General US2566771059	10,12% 39,63%	82,58 83,16	82,24 84,21	-0,58 -0,70	21:15:00 25.03.2025
McKesson US58155Q1031	9,86% 23,39%	663,60 660,86	653,32 664,22	2,74 +0,41	21:15:00 25.03.2025
Phillips 66 US7185461040	9,65% 30,20%	125,49 126,47	125,31 127,96	-0,98 -0,77	21:15:00 25.03.2025
Progressive US7433151039	9,59% 26,35%	274,43 274,00	272,73 275,94	0,43 +0,16	21:15:00 25.03.2025
Baxter International US0718131099	9,57% 31,87%	32,94 33,60	32,81 33,85	-0,66 -1,96	21:15:00 25.03.2025
DTE Energy US2333311072	9,57% 19,27%	134,50 136,15	133,03 135,75	-1,65 -1,21	21:15:00 25.03.2025
The Cigna Group Registered US1255231003	9,39% 35,42%	316,84 320,40	313,40 321,51	-3,56 -1,11	21:15:00 25.03.2025
Tapestry US8760301072	9,03% 41,35%	74,72 75,72	74,16 75,51	-1,00 -1,32	21:15:00 25.03.2025
American Electric Power US0255371017	8,99% 29,31%	102,50 104,18	102,00 103,00	-1,68 -1,61	22:20:00 25.03.2025
Johnson Johnson US4781601046	8,93% 20,07%	161,02 163,29	160,56 164,19	-2,27 -1,39	21:15:00 25.03.2025
Expand Energy US1651677353	8,92% 27,27%	109,81 109,10	108,84 110,10	0,71 +0,65	22:20:00 25.03.2025
Boston Scientific US1011371077	8,72% 33,39%	103,08 102,67	102,60 104,26	0,41 +0,40	21:15:00 25.03.2025
AutoZone US0533321024	8,70% 18,55%	3.672,23 3.657,82	3.633,00 3.675,49	14,41 +0,39	21:15:00 25.03.2025
Marathon Petroleum US56585A1025	8,16% 37,22%	149,09 148,68	148,41 151,28	0,41 +0,28	21:15:00 25.03.2025
Unum Group US91529Y1064	8,02% 25,10%	76,82 75,12	76,66 76,82	1,70 +2,26	21:50:00 25.03.2025
Valero Energy US91913Y1001	7,94% 34,97%	132,00 131,95	131,00 133,77	0,05 +0,04	21:15:00 25.03.2025
IBM US4592001014	7,87% 35,46%	249,90 248,45	248,25 250,86	1,45 +0,58	21:15:00 25.03.2025
Monster Beverage US61174X1090	7,84% 26,24%	57,84 57,83	57,55 58,08	0,01 +0,02	22:20:00 25.03.2025
O Reilly Automotive US67103H1077	7,84% 23,09%	1.375,48 1.362,74	1.359,04 1.376,40	12,74 +0,93	22:20:00 25.03.2025
CBOE US12503M1080	7,83% 24,76%	214,23 213,71	213,10 216,09	0,53 +0,25	21:15:00 25.03.2025
Schlumberger AN8068571086	7,71% 33,41%	42,28 41,70	41,93 42,39	0,58 +1,39	21:15:00 25.03.2025
WEC Energy Group US92939U1060	7,70% 25,10%	104,31 105,78	103,63 105,52	-1,47 -1,39	21:15:00 25.03.2025
Entergy US29364G1031	7,69% 35,05%	82,92 84,01	82,42 84,02	-1,09 -1,30	21:15:00 25.03.2025
Cardinal Health US14149Y1082	7,59% 21,20%	132,75 133,21	131,74 133,65	-0,46 -0,35	21:15:00 25.03.2025
Waste Management US94106L1098	7,53% 17,50%	227,07 226,24	225,12 227,43	0,83 +0,37	21:15:00 25.03.2025
Coca-Cola US1912161007	7,50% 21,70%	68,81 68,95	68,60 69,08	-0,14 -0,20	21:15:00 25.03.2025
Williams Companies US9694571004	7,41% 32,21%	60,91 61,09	60,69 61,65	-0,18 -0,29	21:15:00 25.03.2025
American Water Works US0304201033	7,26% 33,91%	139,16 139,70	136,97 139,61	-0,54 -0,39	21:15:00 25.03.2025
Marsh McLennan Cos. US5717481023	7,03% 17,12%	236,62 234,62	234,85 237,84	2,00 +0,85	21:15:00 25.03.2025
Ameren US0236081024	7,02% 25,75%	97,18 98,81	96,59 98,60	-1,63 -1,65	21:15:00 25.03.2025
Nucor US6703461052	6,88% 42,13%	127,56 127,40	126,65 128,62	0,16 +0,13	21:15:00 25.03.2025
Abbott Laboratories US0028241000	6,82% 22,89%	125,60 127,21	124,51 128,74	-1,61 -1,27	21:15:00 25.03.2025
Medtronic IE00BTN1Y115	6,80% 23,81%	88,59 90,13	87,53 90,50	-1,54 -1,71	21:15:00 25.03.2025
Baker Hughes US05722G1004	6,79% 34,54%	45,18 44,60	44,70 45,21	0,58 +1,30	22:20:00 25.03.2025
Pinnacle West Capital US7234841010	6,79% 19,25%	91,51 93,09	90,98 92,95	-1,58 -1,70	21:15:00 25.03.2025
CenterPoint Energy US15189T1079	6,49% 22,43%	35,23 35,72	34,95 35,66	-0,49 -1,37	21:15:00 25.03.2025
Bank of New York Mellon US0640581007	6,49% 25,79%	85,25 84,70	84,61 85,79	0,55 +0,65	21:15:00 25.03.2025
CoStar Group US22160N1090	6,39% 29,24%	80,23 80,14	79,60 80,69	0,09 +0,11	22:20:00 25.03.2025
Darden Restaurants US2371941053	6,27% 29,43%	207,17 208,56	205,81 208,83	-1,39 -0,67	21:15:00 25.03.2025
ExxonMobil US30231G1022	6,23% 26,35%	116,59 115,80	115,97 117,63	0,79 +0,68	21:15:00 25.03.2025
LKQ US5018892084	6,21% 27,69%	40,78 40,91	40,22 41,02	-0,13 -0,32	22:20:00 25.03.2025
Verizon US92343V1044	5,87% 31,84%	43,49 43,56	43,18 43,83	-0,07 -0,16	21:15:00 25.03.2025
TKO GROUP US87256C1018	5,56% 33,52%	154,60 152,91	149,70 154,81	1,69 +1,11	21:15:00 25.03.2025
Visa US92826C8394	5,55% 20,07%	344,62 343,87	340,73 345,20	0,75 +0,22	21:15:00 25.03.2025
Deere US2441991054	5,51% 31,05%	478,93 479,96	477,15 481,82	-1,03 -0,21	21:15:00 25.03.2025
Duke Energy US26441C2044	5,50% 20,84%	116,08 118,15	114,93 118,10	-2,07 -1,75	21:15:00 25.03.2025
Starbucks US8552441094	5,47% 30,00%	95,88 95,72	94,78 96,95	0,16 +0,17	22:20:00 25.03.2025
Quest Diagnostics US74834L1008	5,47% 26,74%	165,66 167,33	164,63 168,13	-1,67 -1,00	21:15:00 25.03.2025
CMS Energy US1258961002	5,47% 23,02%	72,04 73,14	71,50 73,00	-1,10 -1,50	21:15:00 25.03.2025
CME Group A US12572Q1058	5,44% 20,37%	262,06 262,94	259,98 263,38	-0,88 -0,33	22:20:00 25.03.2025
Principal Financial Group US74251V1026	5,41% 25,83%	85,67 85,25	85,13 86,49	0,42 +0,49	22:20:00 25.03.2025
Perrigo Company IE00BGH1M568	5,04% 45,15%	25,55 25,86	25,53 25,55	-0,31 -1,20	09:38:00 25.03.2025
Mondelez US6092071058	5,03% 26,41%	64,69 64,95	64,14 64,87	-0,26 -0,40	22:20:00 25.03.2025
HCA US40412C1018	4,92% 31,80%	336,46 333,84	333,25 342,74	2,62 +0,78	21:15:00 25.03.2025
Hartford Financial Services Group US4165151048	4,76% 24,30%	121,46 121,08	120,33 122,62	0,38 +0,31	21:15:00 25.03.2025
Linde IE000S9YS762	4,73% 15,90%			- -
Altria US02209S1033	4,66% 21,88%	56,71 57,65	56,25 56,79	-0,94 -1,63	21:15:00 25.03.2025
SBA Communications REIT (A) US78410G1040	4,64% 25,83%	214,31 218,69	213,46 217,25	-4,38 -2,00	22:20:00 25.03.2025
Fox US35137L1052	4,62% 23,33%	54,96 53,39	53,34 55,08	1,57 +2,94	22:20:00 25.03.2025
Roper Technolgies US7766961061	4,60% 30,49%	579,07 576,65	574,96 581,53	2,42 +0,42	22:20:00 25.03.2025
Eli Lilly US5324571083	4,59% 33,02%	852,35 864,90	848,14 872,50	-12,55 -1,45	21:15:00 25.03.2025
Micron Technology US5951121038	4,44% 62,60%	94,18 96,94	93,25 96,38	-2,76 -2,85	22:20:00 25.03.2025
PPL US69351T1060	4,35% 20,09%	34,08 34,78	33,92 34,71	-0,70 -2,01	21:15:00 25.03.2025
Humana US4448591028	4,27% 34,64%	273,77 271,72	269,12 274,00	2,05 +0,75	21:15:00 25.03.2025
F5 Networks US3156161024	4,27% 46,90%	275,05 274,31	273,31 278,47	0,74 +0,27	22:20:00 25.03.2025
Nisource US65473P1057	4,02% 24,16%	39,61 39,84	39,34 39,84	-0,23 -0,58	21:15:00 25.03.2025
Charles Schwab US8085131055	3,89% 26,51%	80,75 79,96	79,95 81,03	0,79 +0,99	21:15:00 25.03.2025
Huntington Ingalls Industries US4464131063	3,86% 51,67%	206,25 205,89	204,78 207,64	0,36 +0,17	21:15:00 25.03.2025
Southern US8425871071	3,82% 24,61%	87,73 88,88	87,40 88,92	-1,15 -1,29	21:15:00 25.03.2025
Essex Property Trust US2971781057	3,11% 22,71%	303,01 305,22	300,65 307,46	-2,21 -0,72	21:15:00 25.03.2025
Citigroup US1729674242	3,00% 37,03%	74,47 74,04	73,72 74,80	0,43 +0,58	21:15:00 25.03.2025
Fiserv US3377381088	2,91% 25,71%	222,62 221,79	221,44 223,34	0,83 +0,37	21:15:00 25.03.2025
Allstate US0200021014	2,89% 33,88%	208,12 207,30	206,18 209,17	0,82 +0,40	21:15:00 25.03.2025
Mid-America Apartment Communities US59522J1034	2,86% 20,81%	163,04 163,71	162,00 164,75	-0,67 -0,41	21:15:00 25.03.2025
Eversource Energy US30040W1080	2,75% 30,01%	59,02 60,86	58,77 60,73	-1,84 -3,02	21:15:00 25.03.2025
Ecolab US2788651006	2,71% 21,18%	251,20 252,62	250,17 253,42	-1,42 -0,56	21:15:00 25.03.2025
Realty US7561091049	2,68% 18,65%	55,65 56,28	55,52 56,45	-0,63 -1,12	21:15:00 25.03.2025
Alliant Energy US0188021085	2,65% 22,03%	62,10 62,98	61,73 62,84	-0,88 -1,40	22:20:00 25.03.2025
Netflix US64110L1061	2,58% 38,06%	997,28 971,99	977,11 998,45	25,29 +2,60	22:20:00 25.03.2025
ConocoPhillips US20825C1045	2,58% 30,91%	102,55 102,19	101,44 103,31	0,36 +0,35	21:15:00 25.03.2025
Bristol-Myers Squibb US1101221083	2,43% 27,62%	59,19 61,05	59,18 61,48	-1,86 -3,05	21:15:00 25.03.2025
Kinder Morgan US49456B1017	2,41% 31,95%	28,83 28,71	28,66 29,12	0,12 +0,42	21:15:00 25.03.2025
Freeport-McMoRan US35671D8570	2,38% 45,09%	43,01 41,61	42,10 43,27	1,40 +3,36	21:15:00 25.03.2025
Tyson Foods US9024941034	2,03% 25,99%	59,95 60,37	59,72 60,37	-0,42 -0,70	21:15:00 25.03.2025
Kroger US5010441013	1,86% 29,21%	64,34 65,40	64,18 65,62	-1,06 -1,62	21:15:00 25.03.2025
Travelers US89417E1091	1,77% 23,50%	259,45 259,44	256,53 261,35	0,01 +0,00	21:15:00 25.03.2025
Prologis US74340W1036	1,75% 25,50%	109,23 110,26	108,42 110,38	-1,03 -0,93	21:15:00 25.03.2025
Northrop Grumman US6668071029	1,70% 33,32%	506,62 495,08	497,31 509,29	11,54 +2,33	21:15:00 25.03.2025
Corning US2193501051	1,67% 36,67%	48,99 49,89	48,69 49,84	-0,90 -1,80	21:15:00 25.03.2025
Expeditors International of Washington US3021301094	1,66% 29,94%	118,32 117,87	117,34 118,44	0,45 +0,38	21:15:00 25.03.2025
Aflac US0010551028	1,51% 18,47%	109,73 109,65	108,73 110,54	0,08 +0,07	21:15:00 25.03.2025
Kimberly-Clark US4943681035	1,42% 19,84%	136,99 137,82	136,00 137,75	-0,83 -0,60	21:15:00 25.03.2025
Hasbro US4180561072	1,42% 33,59%	61,04 61,60	60,60 61,75	-0,56 -0,91	22:20:00 25.03.2025
Charter A US16119P1084	1,37% 25,84%	375,01 367,50	365,81 375,53	7,51 +2,04	22:20:00 25.03.2025
Johnson Controls International IE00BY7QL619	1,36% 38,56%	84,34 84,52	83,81 85,10	-0,18 -0,21	21:15:00 25.03.2025
TransDigm Group US8936411003	1,27% 25,01%	1.394,11 1.380,35	1.380,19 1.395,18	13,76 +1,00	21:15:00 25.03.2025
Loews US5404241086	1,25% 23,17%	89,19 88,51	88,32 89,60	0,68 +0,77	21:15:00 25.03.2025
McDonalds US5801351017	1,24% 22,32%	306,92 305,67	304,50 308,56	1,25 +0,41	21:15:00 25.03.2025
Southwest Airlines US8447411088	1,16% 38,34%	34,67 34,84	34,39 35,24	-0,17 -0,49	21:15:00 25.03.2025
Wells Fargo US9497461015	1,09% 32,68%	74,24 74,28	73,83 74,55	-0,04 -0,05	21:15:00 25.03.2025
Cisco US17275R1023	0,93% 21,68%	60,99 60,97	60,71 61,21	0,02 +0,03	22:20:00 25.03.2025
Willis Towers Watson IE00BDB6Q211	0,66% 24,14%	337,93 337,22	334,54 339,62	0,71 +0,21	22:20:00 25.03.2025
EOG Resources US26875P1012	0,49% 28,82%	127,38 128,27	127,10 129,51	-0,89 -0,69	21:15:00 25.03.2025
Ford Motor US3453708600	0,35% 31,27%	10,29 10,25	10,18 10,35	0,04 +0,39	21:15:00 25.03.2025
JPMorgan Chase US46625H1005	0,02% 26,35%	251,13 248,06	247,71 251,81	3,07 +1,24	21:15:00 25.03.2025

S&P 500 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Cintas US1729081059	-0,11% 19,85%	193,46 194,57	192,16 195,05	-1,11 -0,57	22:20:00 25.03.2025
Paychex US7043261079	-0,30% 24,57%	144,13 144,83	143,24 145,75	-0,70 -0,48	22:20:00 25.03.2025
Verisk Analytics A US92345Y1064	-0,30% 20,81%	287,76 285,40	284,01 287,83	2,36 +0,83	22:20:00 25.03.2025
Union Pacific US9078181081	-0,32% 21,59%	235,79 235,20	234,36 236,26	0,59 +0,25	21:15:00 25.03.2025
MasterCard US57636Q1040	-0,38% 21,86%	545,16 543,67	542,18 546,63	1,49 +0,27	21:15:00 25.03.2025
Meta Platforms (ex Facebook) US30303M1027	-0,49% 36,26%	626,31 618,85	621,24 633,85	7,46 +1,21	22:20:00 25.03.2025
Zimmer Biomet US98956P1021	-0,54% 25,61%	110,38 111,24	109,33 112,19	-0,86 -0,77	21:15:00 25.03.2025
Stryker US8636671013	-0,54% 20,86%	372,87 374,27	370,29 379,04	-1,40 -0,37	21:15:00 25.03.2025
Genuine Parts US3724601055	-0,54% 21,87%	117,89 120,67	117,55 120,68	-2,78 -2,30	21:15:00 25.03.2025
Boeing US0970231058	-0,64% 39,09%	182,59 180,90	180,42 183,83	1,69 +0,93	21:15:00 25.03.2025
eBay US2786421030	-0,65% 40,16%	66,30 66,54	66,12 67,16	-0,24 -0,36	22:20:00 25.03.2025
Dominion Energy US25746U1097	-0,76% 28,65%	52,85 54,33	52,65 54,15	-1,48 -2,72	21:15:00 25.03.2025
Weyerhaeuser US9621661043	-0,89% 22,69%	29,20 29,56	28,97 29,53	-0,36 -1,22	21:15:00 25.03.2025
Xcel Energy US98389B1008	-1,15% 23,82%	67,93 68,86	67,53 68,67	-0,93 -1,35	22:20:00 25.03.2025
Becton, Dickinson US0758871091	-1,29% 23,26%	228,08 229,19	226,60 231,61	-1,11 -0,48	21:15:00 25.03.2025
S&P Global US78409V1044	-1,43% 22,83%	513,16 503,94	507,01 514,13	9,22 +1,83	21:15:00 25.03.2025
IDEXX Laboratories US45168D1046	-1,52% 31,82%	417,66 423,60	414,39 423,50	-5,94 -1,40	22:20:00 25.03.2025
Kellanova (ex Kelloggs) US4878361082	-1,63% 12,82%	82,39 82,50	82,33 82,41	-0,11 -0,13	21:15:00 25.03.2025
UDR US9026531049	-1,80% 19,97%	44,08 44,31	43,75 44,66	-0,23 -0,52	21:15:00 25.03.2025
McCormick US5797802064	-1,81% 25,13%	80,23 80,34	76,11 81,49	-0,11 -0,14	21:15:00 25.03.2025
Moodys US6153691059	-2,02% 28,16%	477,24 469,15	471,38 478,29	8,09 +1,72	21:15:00 25.03.2025
Automatic Data Processing US0530151036	-2,03% 22,23%	299,38 298,89	297,52 299,93	0,49 +0,16	22:20:00 25.03.2025
Xylem US98419M1009	-2,04% 24,25%	123,09 120,80	120,62 123,44	2,29 +1,90	21:15:00 25.03.2025
UnitedHealth US91324P1021	-2,11% 29,12%	513,43 516,50	511,53 519,00	-3,07 -0,59	21:15:00 25.03.2025
Goldman Sachs US38141G1040	-2,27% 35,19%	585,94 580,10	578,56 586,71	5,84 +1,01	21:15:00 25.03.2025
MetLife US59156R1086	-2,47% 24,77%	83,74 84,18	83,30 85,00	-0,44 -0,52	21:15:00 25.03.2025
Occidental Petroleum US6745991058	-2,57% 30,69%	49,01 47,92	48,30 49,28	1,09 +2,27	21:15:00 25.03.2025
Ralph Lauren A US7512121010	-2,88% 55,53%	231,73 236,04	230,32 235,16	-4,31 -1,83	21:15:00 25.03.2025
Universal Health Services US9139031002	-2,91% 29,69%	185,91 181,58	183,81 189,77	4,33 +2,38	21:15:00 25.03.2025
Fortive US34959J1088	-3,28% 18,97%	75,97 75,91	75,35 76,24	0,06 +0,08	21:15:00 25.03.2025
Thermo Fisher Scientific US8835561023	-3,28% 26,00%	514,34 519,90	510,92 522,96	-5,56 -1,07	21:15:00 25.03.2025
QUALCOMM US7475251036	-3,34% 25,63%	160,15 160,08	159,50 161,46	0,07 +0,04	22:20:00 25.03.2025
Cincinnati Financial US1720621010	-3,39% 25,14%	145,80 145,67	144,46 146,94	0,13 +0,09	22:20:00 25.03.2025
Parker Hannifin US7010941042	-3,43% 30,28%	651,36 642,58	643,44 652,39	8,78 +1,37	21:15:00 25.03.2025
News B US65249B2088	-3,45% 25,24%	30,88 30,75	30,58 30,96	0,13 +0,42	22:20:00 25.03.2025
Morgan Stanley US6174464486	-3,57% 35,85%	125,20 124,27	124,20 126,05	0,93 +0,75	21:15:00 25.03.2025
Equity Residential US29476L1070	-3,65% 21,51%	71,03 71,36	70,49 72,17	-0,33 -0,46	21:15:00 25.03.2025
Texas Instruments US8825081040	-3,75% 31,82%	183,97 185,51	183,55 186,77	-1,54 -0,83	22:20:00 25.03.2025
The Hershey US4278661081	-3,78% 33,29%	165,23 168,01	164,43 167,53	-2,78 -1,65	21:15:00 25.03.2025
Henry Schein US8064071025	-3,80% 27,08%	69,38 70,76	69,07 70,82	-1,38 -1,95	22:20:00 25.03.2025
Qorvo US74736K1016	-3,83% 42,85%	69,90 66,79	66,74 69,90	3,11 +4,66	20:31:00 25.03.2025
Church Dwight US1713401024	-3,89% 23,12%	104,73 106,90	104,24 106,87	-2,17 -2,03	21:15:00 25.03.2025
CBRE Group A US12504L1098	-4,03% 33,44%	133,77 133,87	132,55 135,23	-0,10 -0,07	21:15:00 25.03.2025
Air Products and Chemicals US0091581068	-4,05% 26,68%	293,16 293,45	291,07 294,58	-0,29 -0,10	21:15:00 25.03.2025
Capital One Financial US14040H1059	-4,09% 37,70%	182,44 180,86	180,55 184,00	1,58 +0,87	21:15:00 25.03.2025
General Dynamics US3695501086	-4,11% 22,35%	267,54 265,88	265,37 267,98	1,66 +0,62	21:15:00 25.03.2025
Fastenal US3119001044	-4,20% 24,48%	77,09 76,94	76,78 77,67	0,15 +0,19	22:20:00 25.03.2025
Sherwin-Williams US8243481061	-4,21% 25,20%	341,16 342,71	339,18 343,72	-1,55 -0,45	21:15:00 25.03.2025
NXP Semiconductors NL0009538784	-4,21% 30,79%	211,33 211,12	210,86 216,42	0,21 +0,10	22:20:00 25.03.2025
ONEOK US6826801036	-4,31% 32,39%	102,38 102,30	102,20 103,54	0,08 +0,08	21:15:00 25.03.2025
Procter Gamble US7427181091	-4,36% 21,94%	162,85 165,65	162,20 165,25	-2,80 -1,69	21:15:00 25.03.2025
Tractor Supply US8923561067	-4,38% 44,16%	52,83 53,53	52,51 53,67	-0,70 -1,31	22:20:00 25.03.2025
Norfolk Southern US6558441084	-4,42% 23,90%	234,00 235,55	233,33 235,45	-1,55 -0,66	21:15:00 25.03.2025
J. M. Smucker US8326964058	-4,46% 30,80%	111,35 111,75	110,40 111,93	-0,40 -0,36	21:15:00 25.03.2025
General Motors US37045V1008	-4,46% 40,02%	52,59 51,46	51,50 52,75	1,13 +2,20	21:15:00 25.03.2025
DaVita US23918K1088	-4,50% 35,68%	150,78 150,41	149,21 151,78	0,37 +0,25	21:15:00 25.03.2025
Colgate-Palmolive US1941621039	-4,59% 27,75%	89,59 90,90	89,06 90,98	-1,31 -1,44	21:15:00 25.03.2025
Centene US15135B1017	-4,64% 25,23%	58,94 59,34	58,52 59,76	-0,40 -0,67	21:15:00 25.03.2025
Costco Wholesale US22160K1051	-4,89% 31,59%	930,26 926,04	922,55 931,81	4,22 +0,46	22:20:00 25.03.2025
Assurant US04621X1081	-4,95% 24,76%	210,83 209,44	208,71 211,61	1,39 +0,66	21:15:00 25.03.2025
Regency Centers US7588491032	-4,96% 21,14%	72,18 72,44	71,75 72,81	-0,26 -0,36	22:20:00 25.03.2025
Public Storage US74460D1090	-5,01% 25,41%	289,15 294,93	286,58 294,83	-5,78 -1,96	21:15:00 25.03.2025
AES US00130H1059	-5,07% 43,65%	12,66 12,88	12,49 12,91	-0,22 -1,71	21:15:00 25.03.2025
TJX Cos. US8725401090	-5,10% 19,22%	119,88 119,60	119,42 120,68	0,28 +0,23	21:15:00 25.03.2025
Amphenol US0320951017	-5,10% 41,76%	69,49 69,30	68,75 69,80	0,19 +0,27	21:15:00 25.03.2025
FirstEnergy US3379321074	-5,21% 29,11%	37,95 39,00	37,64 39,07	-1,05 -2,69	21:15:00 25.03.2025
DuPont de Nemours US26614N1028	-5,27% 24,21%	76,45 77,07	76,13 77,20	-0,62 -0,80	21:15:00 25.03.2025
The Western Union Company US9598021098	-5,32% 32,64%	9,62 9,78	9,62 9,73	-0,16 -1,59	17:16:00 25.03.2025
Palo Alto Networks US6974351057	-5,32% 33,30%			- -
Comcast US20030N1019	-5,38% 33,51%	36,94 36,60	35,92 36,95	0,34 +0,93	22:20:00 25.03.2025
Analog Devices US0326541051	-5,38% 35,11%	213,58 212,34	210,98 214,58	1,24 +0,58	22:20:00 25.03.2025
Eastman Chemical Company US2774321002	-5,41% 26,27%	89,34 90,09	89,06 90,93	-0,75 -0,83	21:15:00 25.03.2025
Bank of America US0605051046	-5,47% 30,52%	43,28 43,07	43,05 43,53	0,21 +0,49	21:15:00 25.03.2025
Western Digital US9581021055	-5,47% 45,60%	43,39 44,31	42,55 44,09	-0,92 -2,08	22:20:00 25.03.2025
Public Service Enterprise Group US7445731067	-5,52% 25,29%	81,42 83,33	80,74 83,33	-1,91 -2,29	21:15:00 25.03.2025
Erie Indemnity US29530P1021	-5,53% 33,72%	414,74 412,12	411,78 421,93	2,62 +0,64	22:20:00 25.03.2025
NextEra Energy US65339F1012	-5,54% 31,02%	68,59 70,07	68,43 70,34	-1,48 -2,11	21:15:00 25.03.2025
Extra Space Storage US30225T1025	-5,55% 19,97%	144,59 145,99	143,04 146,55	-1,40 -0,96	21:15:00 25.03.2025
Snap-On US8330341012	-5,62% 23,08%	335,92 337,36	333,34 337,78	-1,44 -0,43	21:15:00 25.03.2025
Electronic Arts US2855121099	-5,67% 42,67%	144,50 144,55	143,77 146,42	-0,05 -0,03	22:20:00 25.03.2025
Juniper Networks US48203R1041	-5,73% 18,64%	36,10 36,10	35,99 36,17	0,00 +0,00	21:15:00 25.03.2025
Waters US9418481035	-5,78% 27,52%	368,53 373,30	365,92 375,11	-4,77 -1,28	21:15:00 25.03.2025
Illinois Tool Works US4523081093	-5,81% 23,74%	254,99 255,64	253,27 257,11	-0,65 -0,25	21:15:00 25.03.2025
Pfizer US7170811035	-5,88% 19,70%	25,55 26,14	25,51 26,19	-0,59 -2,26	21:15:00 25.03.2025
Alexandria Real Estate Equities US0152711091	-5,95% 26,76%	95,98 97,55	95,11 97,36	-1,57 -1,61	21:15:00 25.03.2025
News US65249B1098	-5,97% 24,80%	27,46 27,30	27,20 27,66	0,16 +0,59	22:20:00 25.03.2025
Halliburton US4062161017	-5,99% 33,38%	25,69 25,60	25,54 26,07	0,09 +0,35	21:15:00 25.03.2025
Everest Reinsurance Group BMG3223R1088	-6,23% 26,14%	362,25 359,13	358,34 363,76	3,12 +0,87	21:15:00 25.03.2025
Stanley Black Decker US8545021011	-6,30% 28,26%	80,47 82,00	79,79 81,56	-1,53 -1,87	21:15:00 25.03.2025
Biogen US09062X1037	-6,41% 33,32%	139,16 141,60	138,66 142,25	-2,44 -1,72	22:20:00 25.03.2025
Walmart US9311421039	-6,49% 27,03%	84,76 87,49	84,63 87,29	-2,73 -3,12	21:15:00 25.03.2025
Airbnb US0090661010	-6,61% 41,68%			- -
PepsiCo US7134481081	-6,62% 27,69%	145,54 146,45	144,88 146,30	-0,91 -0,62	22:20:00 25.03.2025
Nasdaq US6311031081	-6,63% 27,51%	77,67 77,41	77,29 78,21	0,26 +0,34	22:20:00 25.03.2025
A.O. Smith US8318652091	-6,71% 23,30%	66,73 66,37	65,96 67,30	0,36 +0,54	21:15:00 25.03.2025
Intuitive Surgical US46120E6023	-6,76% 35,87%	519,81 508,58	513,62 520,38	11,23 +2,21	22:20:00 25.03.2025
Comerica US2003401070	-6,84% 28,73%	55,50 54,50	55,50 55,50	1,00 +1,83	09:38:00 25.03.2025
International Paper US4601461035	-6,88% 32,72%	56,26 52,83	54,17 56,63	3,43 +6,49	21:15:00 25.03.2025
Cognizant US1924461023	-6,91% 26,15%	78,82 77,94	78,49 80,48	0,88 +1,13	22:20:00 25.03.2025
PerkinElmer US7140461093	-6,92% 33,80%	107,38 108,59	106,69 109,21	-1,21 -1,11	21:15:00 25.03.2025
AvalonBay Communities US0534841012	-6,97% 19,84%	212,66 214,36	210,85 216,68	-1,70 -0,79	21:15:00 25.03.2025
Franklin Resources US3546131018	-7,07% 23,02%	20,03 20,07	19,94 20,21	-0,04 -0,20	21:15:00 25.03.2025
Allegion IE00BFRT3W74	-7,09% 24,47%	129,59 130,59	128,66 130,74	-1,00 -0,77	21:15:00 25.03.2025
Northern Trust US6658591044	-7,11% 24,12%	101,60 101,44	101,38 102,54	0,16 +0,16	22:20:00 25.03.2025
Mettler-Toledo International US5926881054	-7,19% 27,49%	1.195,10 1.212,06	1.186,10 1.216,13	-16,96 -1,40	21:15:00 25.03.2025
ANSYS US03662Q1058	-7,44% 18,44%	326,67 325,73	324,63 326,68	0,94 +0,29	22:20:00 25.03.2025
Edwards Lifesciences US28176E1082	-7,45% 27,78%	71,24 71,35	70,80 72,27	-0,11 -0,15	21:15:00 25.03.2025
Simon Property Group US8288061091	-7,47% 27,31%	165,76 166,12	164,25 168,67	-0,36 -0,22	21:15:00 25.03.2025
The Kraft Heinz Company US5007541064	-7,51% 30,18%	29,10 29,12	28,93 29,24	-0,02 -0,07	22:20:00 25.03.2025
C.H. Robinson Worldwide US12541W2098	-7,54% 25,50%	100,00 100,48	99,36 100,83	-0,48 -0,48	22:20:00 25.03.2025
Intuit US4612021034	-7,61% 36,60%	618,72 613,09	611,52 620,70	5,63 +0,92	22:20:00 25.03.2025
Dover US2600031080	-7,75% 24,64%	185,74 185,51	184,37 187,65	0,23 +0,12	21:15:00 25.03.2025
Lyondellbasell Industries NL0009434992	-7,76% 28,52%	69,85 71,96	69,79 72,12	-2,11 -2,93	21:15:00 25.03.2025
Ametek US0311001004	-7,88% 21,70%	179,70 178,82	178,02 180,04	0,88 +0,49	21:15:00 25.03.2025
Ameriprise Financial US03076C1062	-7,98% 28,85%	510,57 508,15	507,92 512,63	2,42 +0,48	21:15:00 25.03.2025
Textron US8832031012	-7,98% 23,98%	74,64 74,28	74,34 75,20	0,36 +0,48	21:15:00 25.03.2025
Molson Coors Brewing Company (MCBC) US60871R2094	-8,04% 28,45%	58,76 59,27	58,32 59,20	-0,51 -0,86	21:15:00 25.03.2025
KeyCorp US4932671088	-8,71% 28,62%	16,57 16,57	16,43 16,74	0,00 +0,00	21:15:00 25.03.2025
Citizens Financial Group US1746101054	-8,99% 26,11%	42,27 42,24	42,13 42,65	0,03 +0,07	21:15:00 25.03.2025
M&T Bank US55261F1049	-9,07% 22,29%	182,99 182,36	182,06 183,72	0,63 +0,35	21:15:00 25.03.2025
PulteGroup US7458671010	-9,17% 35,73%	105,32 105,85	103,18 106,92	-0,53 -0,50	21:15:00 25.03.2025
Wynn Resorts US9831341071	-9,23% 33,31%	86,03 84,87	85,34 89,31	1,16 +1,37	22:20:00 25.03.2025
Discover Financial Services US2547091080	-9,30% 41,52%	169,66 170,13	168,87 171,26	-0,47 -0,28	21:15:00 25.03.2025
Lowes Companies US5486611073	-9,34% 24,73%	230,69 232,89	228,22 233,00	-2,20 -0,94	21:15:00 25.03.2025
Expedia US30212P3038	-9,35% 49,48%	176,86 178,29	174,42 179,40	-1,43 -0,80	22:20:00 25.03.2025
Paccar US6937181088	-9,35% 27,04%	99,24 98,64	98,23 99,38	0,60 +0,61	22:20:00 25.03.2025
Royal Caribbean Cruises LR0008862868	-9,50% 56,98%	225,02 225,40	223,26 227,32	-0,38 -0,17	21:15:00 25.03.2025
ResMed US7611521078	-9,60% 34,37%	221,29 222,91	219,56 226,75	-1,62 -0,73	21:15:00 25.03.2025
ConAgra Foods US2058871029	-9,71% 29,92%	25,35 25,73	25,20 25,74	-0,38 -1,48	21:15:00 25.03.2025
Masco US5745991068	-9,72% 24,97%	70,39 70,78	69,96 71,20	-0,39 -0,55	21:15:00 25.03.2025
Mohawk Industries US6081901042	-9,73% 31,72%	116,07 116,50	115,11 117,22	-0,43 -0,37	21:15:00 25.03.2025
Sysco US8718291078	-9,80% 25,34%	70,39 71,43	70,00 71,23	-1,04 -1,46	21:15:00 25.03.2025
Danaher US2358511028	-9,93% 27,73%	212,40 212,80	210,71 214,19	-0,40 -0,19	21:15:00 25.03.2025
Dollar Tree US2567461080	-9,98% 42,54%	67,14 69,74	66,52 70,20	-2,60 -3,73	22:20:00 25.03.2025
Avery Dennison US0536111091	-10,00% 20,69%	175,69 177,01	174,41 177,54	-1,32 -0,75	21:15:00 25.03.2025
United Parcel Service US9113121068	-10,17% 36,79%	109,95 115,80	109,89 116,00	-5,85 -5,05	21:15:00 25.03.2025
Prudential Financial US7443201022	-10,23% 25,20%	114,36 113,24	113,79 114,94	1,12 +0,99	21:15:00 25.03.2025
IQVIA US46266C1053	-10,26% 24,74%	181,39 186,11	179,74 187,04	-4,72 -2,54	21:15:00 25.03.2025
Equifax US2944291051	-10,40% 29,19%	243,32 245,36	241,71 245,47	-2,04 -0,83	21:15:00 25.03.2025
American Express US0258161092	-10,49% 27,10%	279,28 277,86	276,30 279,72	1,42 +0,51	21:15:00 25.03.2025
Synopsys US8716071076	-10,54% 34,18%	457,23 457,77	454,54 458,29	-0,54 -0,12	22:20:00 25.03.2025
CSX US1264081035	-10,58% 22,73%	29,53 29,85	29,48 29,84	-0,32 -1,07	22:20:00 25.03.2025
Merck US58933Y1055	-10,62% 31,41%	87,87 92,31	87,10 92,31	-4,44 -4,81	21:15:00 25.03.2025
Hormel Foods US4404521001	-10,64% 25,57%	28,81 29,26	28,76 29,33	-0,45 -1,54	21:15:00 25.03.2025
Raymond James Financial US7547301090	-10,74% 31,61%	145,71 144,96	144,81 146,31	0,75 +0,52	21:15:00 25.03.2025
Fifth Third Bancorp US3167731005	-10,79% 23,27%	40,17 40,25	40,06 40,48	-0,08 -0,20	22:20:00 25.03.2025
Caterpillar US1491231015	-10,80% 27,37%	342,62 341,67	340,88 344,14	0,95 +0,28	21:15:00 25.03.2025
Cummins US2310211063	-10,80% 31,58%	330,87 331,08	328,04 332,63	-0,21 -0,06	21:15:00 25.03.2025
D.R. Horton US23331A1097	-10,81% 33,10%	129,51 130,35	126,89 132,52	-0,84 -0,64	21:15:00 25.03.2025
State Street US8574771031	-10,96% 24,60%	92,52 92,86	92,33 93,52	-0,34 -0,37	21:15:00 25.03.2025
MGM Resorts International US5529531015	-11,00% 39,70%	32,04 32,42	31,82 32,68	-0,38 -1,17	21:15:00 25.03.2025
Omnicom Group US6819191064	-11,06% 25,34%	80,39 79,43	79,87 80,94	0,96 +1,21	21:15:00 25.03.2025
Regeneron Pharmaceuticals US75886F1075	-11,06% 35,69%	634,14 661,00	633,14 662,45	-26,86 -4,06	22:20:00 25.03.2025
Oracle US68389X1054	-11,20% 50,11%	153,93 154,87	153,10 155,52	-0,94 -0,61	21:15:00 25.03.2025
Applied Materials US0382221051	-11,20% 44,37%	153,64 154,95	152,54 154,84	-1,31 -0,85	22:20:00 25.03.2025
Rockwell Automation US7739031091	-11,21% 37,96%	272,85 267,96	268,21 273,93	4,89 +1,82	21:15:00 25.03.2025
Home Depot US4370761029	-11,25% 23,35%	360,99 363,77	358,56 363,52	-2,78 -0,76	21:15:00 25.03.2025
PPG Industries US6935061076	-11,31% 23,79%	111,74 112,98	111,43 113,14	-1,24 -1,10	21:15:00 25.03.2025
Honeywell US4385161066	-11,40% 24,25%	212,12 211,85	210,31 213,00	0,27 +0,13	22:20:00 25.03.2025
Huntington BancAkties US4461501045	-11,43% 25,58%	15,32 15,35	15,25 15,46	-0,03 -0,20	22:20:00 25.03.2025
Hilton Worldwide US43300A2033	-11,44% 27,59%	234,67 232,56	232,23 234,97	2,11 +0,91	21:15:00 25.03.2025
Pool US73278L1052	-11,47% 26,48%	325,63 325,94	323,03 329,14	-0,31 -0,10	22:20:00 25.03.2025
Interpublic Group of Cos. US4606901001	-11,53% 22,89%	26,29 25,93	26,12 26,53	0,36 +1,39	21:15:00 25.03.2025
Dow US2605571031	-11,61% 31,32%	35,32 36,29	35,23 36,29	-0,97 -2,67	21:15:00 25.03.2025
Campbell Soup US1344291091	-11,62% 33,00%	38,18 38,05	37,83 38,43	0,13 +0,34	22:20:00 25.03.2025
Boston Properties US1011211018	-11,72% 31,15%	68,51 69,48	67,88 69,74	-0,97 -1,40	21:15:00 25.03.2025
U.S. Bancorp US9029733048	-11,80% 26,48%	43,70 43,76	43,50 44,02	-0,06 -0,14	21:15:00 25.03.2025
Ball US0584981064	-11,85% 26,76%	50,38 50,78	50,06 51,14	-0,40 -0,79	21:15:00 25.03.2025
AMD (Advanced Micro Devices) US0079031078	-11,95% 41,10%	114,81 113,85	112,71 114,94	0,96 +0,84	22:20:00 25.03.2025
Archer Daniels Midland US0394831020	-12,01% 35,35%	46,05 45,93	45,82 46,58	0,12 +0,26	21:15:00 25.03.2025
Kimco Realty US49446R1095	-12,05% 22,83%	21,19 21,33	21,03 21,50	-0,14 -0,66	21:15:00 25.03.2025
General Mills US3703341046	-12,16% 33,14%	57,79 58,17	57,63 58,47	-0,38 -0,65	21:15:00 25.03.2025
Regions Financial US7591EP1005	-12,28% 22,32%	22,42 22,27	22,17 22,59	0,15 +0,67	21:15:00 25.03.2025
Emerson Electric US2910111044	-12,32% 26,30%	115,30 115,37	114,58 116,12	-0,07 -0,06	21:15:00 25.03.2025
International Flavors Fragrances US4595061015	-12,36% 22,76%	76,92 77,53	76,60 78,16	-0,61 -0,79	21:15:00 25.03.2025
Williams-Sonoma US9699041011	-12,48% 36,22%	169,17 170,30	166,89 171,06	-1,13 -0,66	21:15:00 25.03.2025
Estée Lauder Companies US5184391044	-12,57% 49,42%	66,08 67,45	65,57 67,53	-1,37 -2,03	21:15:00 25.03.2025
Autodesk US0527691069	-12,61% 31,73%	273,08 269,19	270,59 273,77	3,89 +1,45	22:20:00 25.03.2025
Motorola Solutions US6200763075	-12,77% 24,71%	429,19 429,34	428,40 435,38	-0,15 -0,03	21:15:00 25.03.2025
Fidelity National Information Services US31620M1062	-12,86% 45,77%	74,17 74,29	73,92 74,56	-0,12 -0,16	21:15:00 25.03.2025
PNC Financial Services Group US6934751057	-12,97% 25,12%	176,88 176,54	176,49 177,91	0,34 +0,19	21:15:00 25.03.2025
Amazon US0231351067	-13,03% 26,13%	205,71 203,26	203,22 206,21	2,45 +1,21	22:20:00 25.03.2025
CF Industries US1252691001	-13,05% 40,21%	75,03 76,83	73,73 76,75	-1,80 -2,34	21:15:00 25.03.2025
Microsoft US5949181045	-13,17% 23,74%	395,16 393,08	392,64 396,35	2,08 +0,53	22:20:00 25.03.2025
Agilent Technologies US00846U1016	-13,30% 25,74%	120,51 121,97	119,85 123,00	-1,46 -1,20	21:15:00 25.03.2025
Microchip Technology US5950171042	-13,32% 45,40%	52,36 53,89	52,28 54,04	-1,53 -2,84	22:20:00 25.03.2025
Fortune Brands Home Security US34964C1062	-13,53% 29,74%	59,00 57,50	59,00 59,00	1,50 +2,61	08:02:00 25.03.2025
Walt Disney US2546871060	-13,57% 23,83%	101,61 100,18	100,41 101,76	1,43 +1,43	21:15:00 25.03.2025
Vulcan Materials US9291601097	-13,60% 26,01%	240,98 240,81	238,05 241,13	0,17 +0,07	21:15:00 25.03.2025
Martin Marietta Materials US5732841060	-13,62% 22,39%	488,30 490,69	482,23 489,34	-2,39 -0,49	21:15:00 25.03.2025
Incyte US45337C1027	-13,68% 41,80%	62,08 62,78	61,03 63,27	-0,70 -1,12	22:20:00 25.03.2025
Leggett Platt US5246601075	-13,77% 50,74%	7,89 7,85	7,89 7,89	0,03 +0,41	08:02:00 25.03.2025
Lockheed Martin US5398301094	-13,87% 30,66%	442,07 434,98	433,81 444,01	7,09 +1,63	21:15:00 25.03.2025
Grainger US3848021040	-14,09% 26,38%	990,20 991,59	982,73 995,28	-1,39 -0,14	21:15:00 25.03.2025
FedEx US31428X1063	-14,24% 35,55%	241,07 242,32	239,54 245,00	-1,25 -0,52	21:15:00 25.03.2025
Equinix US29444U7000	-14,26% 28,89%	841,22 852,44	838,01 855,17	-11,22 -1,32	22:20:00 25.03.2025
Invesco BMG491BT1088	-14,40% 36,75%	15,97 15,86	15,83 16,18	0,11 +0,69	21:15:00 25.03.2025
Best Buy US0865161014	-14,63% 40,35%	74,62 75,67	74,13 75,54	-1,05 -1,39	21:15:00 25.03.2025
HP US40434L1052	-14,74% 29,20%	28,81 29,00	28,60 29,13	-0,19 -0,66	21:15:00 25.03.2025
Blackstone US09260D1072	-14,79% 34,88%	151,21 152,08	149,34 153,00	-0,87 -0,57	21:15:00 25.03.2025
Clorox US1890541097	-14,81% 26,20%	141,76 143,91	140,94 143,97	-2,15 -1,49	21:15:00 25.03.2025
Sealed Air US81211K1007	-15,00% 35,18%	26,80 27,20	26,80 27,20	-0,40 -1,47	14:59:00 25.03.2025
Adobe US00724F1012	-15,02% 30,41%	403,64 394,47	392,99 404,32	9,17 +2,32	22:20:00 25.03.2025
Nike US6541061031	-15,11% 32,07%	66,54 67,39	66,24 68,03	-0,85 -1,26	21:15:00 25.03.2025
United Rentals US9113631090	-15,19% 39,00%	653,39 647,08	646,31 656,10	6,31 +0,98	21:15:00 25.03.2025
Gartner US3666511072	-15,26% 27,30%	421,76 429,79	414,30 429,30	-8,03 -1,87	21:15:00 25.03.2025
Global Payments US37940X1028	-15,29% 27,82%	98,91 99,01	98,34 100,12	-0,10 -0,10	21:15:00 25.03.2025
Packaging US6951561090	-15,55% 28,84%	198,76 200,81	197,16 201,87	-2,05 -1,02	21:15:00 25.03.2025
Cadence Design Systems US1273871087	-15,97% 38,97%	269,11 267,15	266,32 269,35	1,96 +0,73	22:20:00 25.03.2025
J.B. Hunt Transportation Services US4456581077	-15,98% 34,00%	149,95 152,02	148,96 152,80	-2,07 -1,36	22:20:00 25.03.2025
Albemarle US0126531013	-16,00% 44,18%	77,67 77,55	77,18 79,91	0,12 +0,15	21:15:00 25.03.2025
Eaton IE00B8KQN827	-16,11% 44,41%	300,00 302,84	296,03 304,08	-2,84 -0,94	21:15:00 25.03.2025
NVIDIA US67066G1040	-16,17% 63,65%	120,69 121,41	118,93 121,29	-0,72 -0,59	22:20:00 25.03.2025
Digital Realty Trust US2538681030	-16,19% 34,04%	151,42 155,49	150,30 155,07	-4,07 -2,62	21:15:00 25.03.2025
Alphabet C (ex Google) US02079K1079	-16,26% 28,59%	172,79 169,93	170,56 172,91	2,86 +1,68	22:20:00 25.03.2025
Advance Auto Parts US00751Y1064	-16,71% 43,77%	35,59 34,70	35,59 35,59	0,89 +2,55	08:02:00 25.03.2025
Apple US0378331005	-16,82% 27,52%	223,75 220,73	220,08 224,10	3,02 +1,37	22:20:00 25.03.2025
Alphabet A (ex Google) US02079K3059	-17,00% 29,92%	170,56 167,68	168,34 170,63	2,88 +1,72	22:20:00 25.03.2025
Pentair IE00BLS09M33	-17,19% 23,28%	91,20 89,85	90,34 92,41	1,35 +1,50	21:15:00 25.03.2025
Accenture IE00B4BNMY34	-17,60% 27,25%	308,90 307,18	305,78 312,35	1,72 +0,56	21:15:00 25.03.2025
Enphase Energy US29355A1079	-17,62% 53,36%	62,77 62,16	61,00 64,36	0,61 +0,98	22:20:00 25.03.2025
Quanta Services US74762E1029	-17,83% 59,34%	276,25 278,40	274,08 278,53	-2,15 -0,77	21:15:00 25.03.2025
Akamai US00971T1016	-18,03% 47,60%	81,85 82,77	81,58 83,26	-0,92 -1,11	22:20:00 25.03.2025
Marriott US5719032022	-18,04% 33,86%	246,48 242,92	242,44 246,75	3,56 +1,47	22:20:00 25.03.2025
Hologic US4364401012	-18,12% 29,24%	60,80 61,89	60,36 62,06	-1,09 -1,76	22:20:00 25.03.2025
CarMax US1431301027	-18,24% 28,58%	74,26 73,54	73,15 74,47	0,72 +0,98	21:15:00 25.03.2025
Brown-Forman B US1156372096	-18,53% 39,07%	33,70 33,84	33,65 34,19	-0,14 -0,41	21:15:00 25.03.2025
Lennar US5260571048	-19,08% 33,16%	117,74 117,56	115,31 119,79	0,18 +0,15	21:15:00 25.03.2025
Dell Technologies US24703L2025	-19,19% 43,60%	98,86 99,81	98,52 101,30	-0,95 -0,95	21:15:00 25.03.2025
Carnival PA1436583006	-19,50% 45,24%	21,26 21,44	21,06 21,77	-0,18 -0,84	21:15:00 25.03.2025
Salesforce US79466L3024	-19,60% 27,87%	288,61 285,96	286,37 290,38	2,65 +0,93	21:15:00 25.03.2025
Ross Stores US7782961038	-19,62% 28,69%	128,13 129,18	127,22 129,64	-1,05 -0,81	22:20:00 25.03.2025
Iron Mountain US46284V1017	-19,82% 36,28%	87,87 90,09	87,00 90,11	-2,22 -2,46	21:15:00 25.03.2025
Gap US3647601083	-20,22% 54,69%	19,86 18,33	19,86 19,86	1,53 +8,34	08:15:00 25.03.2025
Broadcom US11135F1012	-20,85% 54,64%	188,26 191,25	187,68 191,58	-2,99 -1,56	22:20:00 25.03.2025
Synchrony Financial US87165B1035	-20,89% 33,35%	55,85 55,82	55,52 56,40	0,03 +0,05	21:15:00 25.03.2025
Ulta Beauty US90384S3031	-21,01% 43,89%	370,75 366,16	366,71 373,52	4,59 +1,25	22:20:00 25.03.2025
DXC Technology US23355L1061	-21,09% 34,36%	15,55 15,58	15,55 15,56	-0,04 -0,22	11:21:00 25.03.2025
DENTSPLY SIRONA US24906P1093	-21,15% 30,86%	14,33 14,28	14,33 14,46	0,05 +0,35	21:50:00 25.03.2025
T. Rowe Price Group US74144T1088	-21,35% 26,80%	95,47 95,98	95,09 97,17	-0,51 -0,53	22:20:00 25.03.2025
PayPal US70450Y1038	-21,36% 39,10%	70,86 70,97	70,55 71,71	-0,11 -0,16	22:20:00 25.03.2025
Host Hotels Resorts US44107P1049	-21,39% 25,79%	14,80 15,02	14,71 15,14	-0,22 -1,46	22:20:00 25.03.2025
Align Technology US0162551016	-21,64% 35,25%	170,00 170,37	168,73 172,56	-0,37 -0,22	22:20:00 25.03.2025
United Airlines US9100471096	-21,96% 58,97%	78,90 80,22	78,79 82,53	-1,32 -1,65	22:20:00 25.03.2025
Target US87612E1064	-22,29% 32,78%	105,40 108,35	104,60 108,75	-2,95 -2,72	21:15:00 25.03.2025
Chipotle Mexican Grill US1696561059	-22,49% 29,03%	49,51 49,60	49,46 50,25	-0,09 -0,18	21:15:00 25.03.2025
Under Armour US9043112062	-22,56% 39,80%	5,66 5,73	5,66 5,66	-0,07 -1,19	08:12:00 25.03.2025
Sempra Energy US8168511090	-22,73% 53,78%	69,11 70,26	68,79 70,26	-1,15 -1,64	21:15:00 25.03.2025
Alaska Air Group US0116591092	-22,87% 42,90%	50,02 48,99	50,02 50,02	1,03 +2,10	08:02:00 25.03.2025
Delta Air Lines US2473617023	-23,28% 49,61%	48,67 48,88	48,42 49,97	-0,21 -0,43	21:15:00 25.03.2025
Norwegian Cruise Line BMG667211046	-23,32% 53,07%	20,47 20,69	20,17 20,86	-0,22 -1,06	21:15:00 25.03.2025
Constellation Brands A US21036P1084	-24,25% 49,47%	178,36 180,28	177,50 180,42	-1,92 -1,07	21:15:00 25.03.2025
Under Armour US9043111072	-24,44% 38,22%	5,97 6,09	5,93 6,16	-0,12 -1,91	19:44:00 25.03.2025
ServiceNow US81762P1021	-24,76% 39,81%	861,38 849,73	857,54 870,00	11,65 +1,37	21:15:00 25.03.2025
NetApp US64110D1046	-24,88% 42,02%	94,39 95,12	93,91 96,02	-0,73 -0,77	22:20:00 25.03.2025
Skyworks Solutions US83088M1027	-25,51% 53,79%	68,22 69,02	68,13 68,93	-0,80 -1,16	22:20:00 25.03.2025
Hewlett Packard Enterprise US42824C1099	-26,20% 46,96%	16,52 16,48	16,41 16,59	0,04 +0,24	21:15:00 25.03.2025
V.F. US9182041080	-27,07% 54,82%	15,82 15,61	15,60 15,82	0,21 +1,33	14:31:00 25.03.2025
Robert Half US7703231032	-28,76% 28,81%	50,50 48,80	50,50 50,50	1,70 +3,48	08:02:00 25.03.2025
Edison International US2810201077	-29,75% 49,08%	57,25 58,59	56,81 58,46	-1,34 -2,29	21:15:00 25.03.2025
Hanesbrands US4103451021	-29,98% 49,04%	5,56 5,52	5,56 5,56	0,04 +0,78	09:38:00 25.03.2025
Illumina US4523271090	-36,71% 41,64%	81,30 81,93	81,01 82,15	-0,63 -0,77	21:50:00 25.03.2025
Tesla US88160R1014	-36,91% 72,66%	288,14 278,39	271,30 288,20	9,75 +3,50	22:20:00 25.03.2025
Deckers Outdoor US2435371073	-42,00% 51,88%	122,97 124,68	122,62 125,71	-1,71 -1,37	21:15:00 25.03.2025

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.