S&P 500
6.013,13
PKT
-104,39
PKT
-1,71
%
offiziell, realtime
6.029,00
USD
-107,50
USD
-1,75
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
89,86% 116,38% |
56,07 59,27 |
55,07 62,38 |
-3,20 -5,40 |
02:00:00 22.02.2025 |
|
||
|
Palantir US69608A1088 |
64,18% 74,57% |
101,35 106,27 |
100,31 109,07 |
-4,92 -4,63 |
02:00:00 22.02.2025 |
|
||
|
Tapestry US8760301072 |
55,38% 37,76% |
84,59 86,52 |
84,30 87,68 |
-1,93 -2,23 |
22:15:00 21.02.2025 |
|
||
|
V.F. US9182041080 |
42,70% 43,25% |
24,80 25,03 |
24,80 24,80 |
-0,23 -0,92 |
08:20:00 21.02.2025 |
|
||
|
Alaska Air Group US0116591092 |
42,59% 36,93% |
71,58 73,16 |
71,58 71,58 |
-1,58 -2,16 |
08:05:00 21.02.2025 |
|
||
|
Ralph Lauren A US7512121010 |
41,96% 47,77% |
277,68 286,50 |
276,03 286,62 |
-8,82 -3,08 |
22:15:00 21.02.2025 |
|
||
|
Broadcom US11135F1012 |
32,58% 77,49% |
218,66 226,74 |
216,79 227,75 |
-8,08 -3,56 |
02:00:00 22.02.2025 |
|
||
|
VeriSign US92343E1029 |
30,69% 35,60% |
231,87 233,88 |
231,64 236,18 |
-2,01 -0,86 |
02:00:00 22.02.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
27,45% 85,90% |
10,16 10,51 |
10,13 10,56 |
-0,35 -3,33 |
02:00:00 22.02.2025 |
|
||
|
F5 Networks US3156161024 |
26,93% 43,93% |
295,56 304,60 |
295,00 305,51 |
-9,04 -2,97 |
02:00:00 22.02.2025 |
|
||
|
Fox US35137L1052 |
26,74% 24,26% |
56,95 57,38 |
56,94 58,12 |
-0,43 -0,75 |
02:00:00 22.02.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
24,72% 24,85% |
683,55 694,84 |
682,41 703,84 |
-11,29 -1,62 |
02:00:00 22.02.2025 |
|
||
|
KLA-Tencor US4824801009 |
24,27% 40,32% |
754,30 777,63 |
751,06 780,49 |
-23,33 -3,00 |
02:00:00 22.02.2025 |
|
||
|
Gilead Sciences US3755581036 |
23,93% 26,21% |
109,95 110,03 |
109,77 111,02 |
-0,08 -0,07 |
02:00:00 22.02.2025 |
|
||
|
Boeing US0970231058 |
22,43% 29,63% |
177,15 180,88 |
174,72 182,13 |
-3,73 -2,06 |
22:15:00 21.02.2025 |
|
||
|
Darden Restaurants US2371941053 |
20,42% 40,78% |
191,21 195,10 |
190,21 195,50 |
-3,89 -1,99 |
22:15:00 21.02.2025 |
|
||
|
IBM US4592001014 |
18,25% 31,61% |
261,48 264,74 |
261,24 264,61 |
-3,26 -1,23 |
22:15:00 21.02.2025 |
|
||
|
Philip Morris US7181721090 |
18,19% 28,40% |
154,40 151,57 |
151,04 154,64 |
2,83 +1,87 |
22:15:00 21.02.2025 |
|
||
|
Citigroup US1729674242 |
17,73% 27,60% |
79,65 81,34 |
79,61 81,90 |
-1,69 -2,08 |
22:15:00 21.02.2025 |
|
||
|
Discover Financial Services US2547091080 |
17,24% 27,19% |
194,34 199,90 |
193,23 200,43 |
-5,56 -2,78 |
22:15:00 21.02.2025 |
|
||
|
Qorvo US74736K1016 |
17,18% 39,64% |
73,00 76,00 |
73,00 73,16 |
-3,00 -3,95 |
16:04:00 21.02.2025 |
|
||
|
Eli Lilly US5324571083 |
17,06% 32,62% |
873,68 873,12 |
873,43 894,00 |
0,56 +0,06 |
22:15:00 21.02.2025 |
|
||
|
NRG Energy US6293775085 |
17,00% 43,29% |
105,96 111,07 |
105,42 111,49 |
-5,11 -4,60 |
22:15:00 21.02.2025 |
|
||
|
Analog Devices US0326541051 |
16,62% 35,13% |
238,91 243,82 |
237,80 245,76 |
-4,91 -2,01 |
02:00:00 22.02.2025 |
|
||
|
Boston Scientific US1011371077 |
16,28% 27,47% |
104,49 105,36 |
103,99 105,62 |
-0,87 -0,83 |
22:15:00 21.02.2025 |
|
||
|
AbbVie US00287Y1091 |
16,12% 25,44% |
202,08 200,88 |
200,06 203,95 |
1,20 +0,60 |
22:15:00 21.02.2025 |
|
||
|
AT&T US00206R1023 |
16,11% 24,53% |
26,62 26,15 |
25,98 26,72 |
0,47 +1,80 |
22:15:00 21.02.2025 |
|
||
|
Abbott Laboratories US0028241000 |
15,39% 17,96% |
134,92 133,17 |
132,71 135,41 |
1,75 +1,31 |
22:15:00 21.02.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
15,30% 44,15% |
42,04 42,23 |
42,04 42,04 |
-0,19 -0,44 |
08:05:00 21.02.2025 |
|
||
|
Dollar Tree US2567461080 |
14,81% 33,68% |
74,96 76,29 |
73,30 76,35 |
-1,33 -1,74 |
02:00:00 22.02.2025 |
|
||
|
eBay US2786421030 |
14,27% 32,04% |
69,39 69,46 |
69,12 70,26 |
-0,07 -0,10 |
02:00:00 22.02.2025 |
|
||
|
Capital One Financial US14040H1059 |
14,04% 28,30% |
200,20 205,37 |
199,23 206,36 |
-5,17 -2,52 |
22:15:00 21.02.2025 |
|
||
|
3M US88579Y1010 |
14,00% 19,99% |
144,98 149,08 |
144,59 149,14 |
-4,10 -2,75 |
22:15:00 21.02.2025 |
|
||
|
Starbucks US8552441094 |
13,71% 26,07% |
111,75 113,34 |
111,66 114,68 |
-1,59 -1,40 |
02:00:00 22.02.2025 |
|
||
|
YUM! Brands US9884981013 |
13,61% 22,90% |
148,75 150,96 |
148,39 150,89 |
-2,21 -1,46 |
22:15:00 21.02.2025 |
|
||
|
Take Two US8740541094 |
13,43% 36,40% |
211,65 215,24 |
210,80 216,17 |
-3,59 -1,67 |
02:00:00 22.02.2025 |
|
||
|
Visa US92826C8394 |
13,30% 13,88% |
348,53 350,49 |
347,49 353,32 |
-1,96 -0,56 |
22:15:00 21.02.2025 |
|
||
|
T-Mobile US US8725901040 |
12,94% 30,68% |
265,17 265,40 |
263,64 267,65 |
-0,23 -0,09 |
02:00:00 22.02.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
12,89% 25,14% |
1.286,54 1.303,13 |
1.283,59 1.299,19 |
-16,59 -1,27 |
22:15:00 21.02.2025 |
|
||
|
Cisco US17275R1023 |
12,76% 18,58% |
63,98 64,67 |
63,89 64,96 |
-0,69 -1,07 |
02:00:00 22.02.2025 |
|
||
|
Hasbro US4180561072 |
12,74% 35,26% |
67,56 69,06 |
67,10 69,23 |
-1,50 -2,17 |
02:00:00 22.02.2025 |
|
||
|
Exelon US30161N1019 |
12,47% 22,04% |
43,39 43,17 |
43,07 43,69 |
0,22 +0,51 |
02:00:00 22.02.2025 |
|
||
|
CarMax US1431301027 |
12,32% 29,99% |
82,61 85,60 |
82,57 86,24 |
-2,99 -3,49 |
22:15:00 21.02.2025 |
|
||
|
Cognizant US1924461023 |
12,26% 23,39% |
84,87 87,54 |
84,75 87,54 |
-2,67 -3,05 |
02:00:00 22.02.2025 |
|
||
|
Coca-Cola US1912161007 |
12,25% 21,10% |
71,35 70,04 |
70,13 71,60 |
1,31 +1,87 |
22:15:00 21.02.2025 |
|
||
|
Netflix US64110L1061 |
12,15% 29,74% |
1.003,15 1.024,54 |
999,71 1.031,94 |
-21,39 -2,09 |
02:00:00 22.02.2025 |
|
||
|
CVS Health US1266501006 |
12,09% 51,01% |
63,48 65,09 |
62,49 65,28 |
-1,61 -2,47 |
22:15:00 21.02.2025 |
|
||
|
LKQ US5018892084 |
11,86% 28,14% |
40,49 41,75 |
40,37 42,17 |
-1,26 -3,02 |
02:00:00 22.02.2025 |
|
||
|
Entergy US29364G1031 |
11,72% 31,20% |
85,09 85,86 |
84,22 86,37 |
-0,77 -0,90 |
22:15:00 21.02.2025 |
|
||
|
Expedia US30212P3038 |
11,68% 44,76% |
196,81 205,14 |
192,87 207,35 |
-8,33 -4,06 |
02:00:00 22.02.2025 |
|
||
|
Kroger US5010441013 |
11,61% 29,69% |
65,06 64,39 |
63,60 65,37 |
0,67 +1,04 |
22:15:00 21.02.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
11,47% 21,41% |
87,25 87,16 |
86,86 87,89 |
0,09 +0,10 |
22:15:00 21.02.2025 |
|
||
|
Ecolab US2788651006 |
11,06% 19,83% |
264,69 267,34 |
264,22 267,72 |
-2,65 -0,99 |
22:15:00 21.02.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
10,80% 19,01% |
1.303,41 1.312,44 |
1.298,31 1.314,29 |
-9,03 -0,69 |
02:00:00 22.02.2025 |
|
||
|
Deere US2441991054 |
10,72% 27,10% |
489,98 495,79 |
487,43 497,54 |
-5,81 -1,17 |
22:15:00 21.02.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
10,67% 18,03% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
AutoZone US0533321024 |
10,49% 15,61% |
3.368,98 3.406,66 |
3.365,00 3.415,90 |
-37,68 -1,11 |
22:15:00 21.02.2025 |
|
||
|
Corning US2193501051 |
10,30% 32,04% |
51,49 51,87 |
51,14 52,36 |
-0,38 -0,73 |
22:15:00 21.02.2025 |
|
||
|
Western Digital US9581021055 |
10,03% 41,72% |
68,71 71,29 |
67,81 71,53 |
-2,59 -3,63 |
02:00:00 22.02.2025 |
|
||
|
Airbnb US0090661010 |
9,85% 38,43% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
9,47% 24,13% |
216,58 222,88 |
214,75 223,31 |
-6,30 -2,83 |
02:00:00 22.02.2025 |
|
||
|
American Electric Power US0255371017 |
9,29% 24,63% |
105,33 104,35 |
104,28 105,71 |
0,98 +0,94 |
02:00:00 22.02.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
9,24% 50,92% |
71,80 71,34 |
70,99 72,42 |
0,46 +0,64 |
22:15:00 21.02.2025 |
|
||
|
MasterCard US57636Q1040 |
9,00% 17,15% |
557,51 563,28 |
556,60 564,60 |
-5,77 -1,02 |
22:15:00 21.02.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,96% 27,07% |
452,77 452,86 |
452,47 460,38 |
-0,09 -0,02 |
02:00:00 22.02.2025 |
|
||
|
Costco Wholesale US22160K1051 |
8,94% 22,51% |
1.035,03 1.034,83 |
1.025,00 1.036,08 |
0,20 +0,02 |
02:00:00 22.02.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
8,94% 25,45% |
325,56 325,13 |
323,98 327,10 |
0,43 +0,13 |
22:15:00 21.02.2025 |
|
||
|
CME Group A US12572Q1058 |
8,92% 19,12% |
248,87 248,32 |
247,00 249,21 |
0,55 +0,22 |
02:00:00 22.02.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
8,89% 36,60% |
484,24 480,33 |
479,97 487,35 |
3,91 +0,81 |
02:00:00 22.02.2025 |
|
||
|
CBRE Group A US12504L1098 |
8,87% 29,23% |
135,78 141,67 |
135,19 141,59 |
-5,89 -4,16 |
22:15:00 21.02.2025 |
|
||
|
Rockwell Automation US7739031091 |
8,86% 36,08% |
295,22 303,18 |
294,78 304,05 |
-7,96 -2,63 |
22:15:00 21.02.2025 |
|
||
|
Republic Services US7607591002 |
8,86% 18,46% |
230,87 230,86 |
229,00 231,29 |
0,01 +0,00 |
22:15:00 21.02.2025 |
|
||
|
Moodys US6153691059 |
8,76% 24,57% |
500,28 511,62 |
499,05 510,78 |
-11,34 -2,22 |
22:15:00 21.02.2025 |
|
||
|
Fortive US34959J1088 |
8,74% 17,68% |
80,03 81,84 |
79,72 81,86 |
-1,81 -2,21 |
22:15:00 21.02.2025 |
|
||
|
Welltower US95040Q1040 |
8,56% 22,59% |
148,58 150,32 |
147,38 151,05 |
-1,74 -1,16 |
22:15:00 21.02.2025 |
|
||
|
Ulta Beauty US90384S3031 |
8,39% 39,38% |
361,54 366,68 |
356,35 369,02 |
-5,14 -1,40 |
02:00:00 22.02.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
8,18% 18,82% |
264,24 266,80 |
262,85 269,19 |
-2,56 -0,96 |
22:15:00 21.02.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
8,16% 21,40% |
34,29 33,73 |
33,53 34,39 |
0,56 +1,66 |
22:15:00 21.02.2025 |
|
||
|
United Airlines US9100471096 |
8,16% 46,41% |
95,89 102,49 |
95,37 103,83 |
-6,60 -6,44 |
02:00:00 22.02.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
8,12% 29,09% |
181,58 186,64 |
181,13 187,45 |
-5,06 -2,71 |
02:00:00 22.02.2025 |
|
||
|
DTE Energy US2333311072 |
7,83% 18,70% |
131,99 131,18 |
130,63 132,82 |
0,81 +0,62 |
22:15:00 21.02.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
7,75% 27,51% |
591,79 606,57 |
590,54 606,24 |
-14,78 -2,44 |
02:00:00 22.02.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
7,51% 20,96% |
259,49 267,81 |
256,92 268,56 |
-8,32 -3,11 |
22:15:00 21.02.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,49% 34,04% |
85,28 88,83 |
84,54 89,13 |
-3,55 -4,00 |
22:15:00 21.02.2025 |
|
||
|
Apple US0378331005 |
7,29% 22,28% |
245,55 245,83 |
245,22 248,69 |
-0,28 -0,11 |
02:00:00 22.02.2025 |
|
||
|
Agilent Technologies US00846U1016 |
7,23% 23,91% |
135,37 136,79 |
135,15 137,40 |
-1,42 -1,04 |
22:15:00 21.02.2025 |
|
||
|
QUALCOMM US7475251036 |
7,23% 24,61% |
165,43 173,70 |
165,21 175,43 |
-8,27 -4,76 |
02:00:00 22.02.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,23% 22,99% |
172,24 172,14 |
170,65 172,88 |
0,10 +0,06 |
22:15:00 21.02.2025 |
|
||
|
Coterra Energy US1270971039 |
7,22% 34,98% |
28,14 28,78 |
28,05 28,71 |
-0,64 -2,22 |
22:15:00 21.02.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,16% 28,56% |
73,30 74,71 |
73,20 74,65 |
-1,41 -1,89 |
22:15:00 21.02.2025 |
|
||
|
Walmart US9311421039 |
7,09% 24,01% |
94,78 97,21 |
94,12 96,75 |
-2,43 -2,50 |
22:15:00 21.02.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
7,08% 31,31% |
236,52 245,86 |
236,22 247,87 |
-9,34 -3,80 |
02:00:00 22.02.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,01% 32,20% |
179,66 184,56 |
179,08 185,34 |
-4,90 -2,65 |
02:00:00 22.02.2025 |
|
||
|
Waters US9418481035 |
6,95% 29,22% |
374,82 380,81 |
373,44 383,71 |
-5,99 -1,57 |
22:15:00 21.02.2025 |
|
||
|
Fiserv US3377381088 |
6,81% 23,93% |
232,34 234,43 |
231,26 235,01 |
-2,09 -0,89 |
22:15:00 21.02.2025 |
|
||
|
S&P Global US78409V1044 |
6,67% 20,80% |
533,40 535,43 |
531,62 535,74 |
-2,03 -0,38 |
22:15:00 21.02.2025 |
|
||
|
Applied Materials US0382221051 |
6,61% 44,84% |
171,98 176,01 |
170,64 176,25 |
-4,03 -2,29 |
02:00:00 22.02.2025 |
|
||
|
Xylem US98419M1009 |
6,54% 25,72% |
127,34 129,73 |
127,05 130,06 |
-2,39 -1,84 |
22:15:00 21.02.2025 |
|
||
|
Henry Schein US8064071025 |
6,43% 27,28% |
77,24 78,05 |
76,95 78,21 |
-0,81 -1,04 |
02:00:00 22.02.2025 |
|
||
|
Cardinal Health US14149Y1082 |
6,37% 21,80% |
127,06 127,38 |
126,60 127,90 |
-0,32 -0,25 |
22:15:00 21.02.2025 |
|
||
|
Prologis US74340W1036 |
6,37% 25,25% |
120,97 120,90 |
119,66 121,43 |
0,07 +0,06 |
22:15:00 21.02.2025 |
|
||
|
Newmont US6516391066 |
6,18% 30,84% |
45,33 48,09 |
45,15 48,22 |
-2,76 -5,74 |
22:15:00 21.02.2025 |
|
||
|
Northern Trust US6658591044 |
5,88% 21,39% |
112,97 113,53 |
112,16 113,94 |
-0,56 -0,49 |
02:00:00 22.02.2025 |
|
||
|
McDonalds US5801351017 |
5,78% 17,52% |
304,81 303,05 |
301,70 305,95 |
1,76 +0,58 |
22:15:00 21.02.2025 |
|
||
|
Ameren US0236081024 |
5,71% 19,84% |
98,54 97,21 |
96,85 98,73 |
1,33 +1,37 |
22:15:00 21.02.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
5,64% 25,25% |
532,55 537,83 |
532,00 540,68 |
-5,28 -0,98 |
22:15:00 21.02.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
5,48% 22,88% |
325,95 324,73 |
321,31 326,04 |
1,22 +0,38 |
02:00:00 22.02.2025 |
|
||
|
Roper Technolgies US7766961061 |
5,27% 29,78% |
574,05 581,42 |
573,55 580,37 |
-7,37 -1,27 |
02:00:00 22.02.2025 |
|
||
|
Stanley Black Decker US8545021011 |
5,16% 25,21% |
87,95 89,93 |
87,28 90,67 |
-1,98 -2,20 |
22:15:00 21.02.2025 |
|
||
|
Pfizer US7170811035 |
5,15% 21,79% |
26,30 25,90 |
25,85 26,57 |
0,40 +1,54 |
22:15:00 21.02.2025 |
|
||
|
State Street US8574771031 |
5,07% 20,77% |
98,70 99,64 |
98,65 100,59 |
-0,94 -0,94 |
22:15:00 21.02.2025 |
|
||
|
Paychex US7043261079 |
5,04% 20,16% |
148,51 150,26 |
147,64 150,07 |
-1,75 -1,16 |
02:00:00 22.02.2025 |
|
||
|
Nisource US65473P1057 |
5,00% 19,62% |
40,07 39,98 |
39,70 40,22 |
0,09 +0,23 |
22:15:00 21.02.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,99% 30,54% |
45,62 46,91 |
45,41 46,73 |
-1,29 -2,75 |
02:00:00 22.02.2025 |
|
||
|
Cummins US2310211063 |
4,95% 26,44% |
366,92 384,39 |
366,10 383,32 |
-17,47 -4,54 |
22:15:00 21.02.2025 |
|
||
|
WEC Energy Group US92939U1060 |
4,94% 22,16% |
104,05 103,53 |
103,32 104,96 |
0,52 +0,50 |
22:15:00 21.02.2025 |
|
||
|
Dollar General US2566771059 |
4,92% 32,17% |
76,69 76,13 |
74,99 76,75 |
0,56 +0,74 |
22:15:00 21.02.2025 |
|
||
|
Ventas US92276F1003 |
4,79% 26,21% |
66,08 66,85 |
65,71 66,91 |
-0,77 -1,15 |
22:15:00 21.02.2025 |
|
||
|
Wells Fargo US9497461015 |
4,73% 23,18% |
77,50 78,63 |
77,33 79,45 |
-1,13 -1,44 |
22:15:00 21.02.2025 |
|
||
|
Dover US2600031080 |
4,69% 18,24% |
200,54 206,43 |
198,99 206,60 |
-5,89 -2,85 |
22:15:00 21.02.2025 |
|
||
|
Gap US3647601083 |
4,64% 66,41% |
21,20 21,95 |
21,20 21,20 |
-0,75 -3,39 |
08:17:00 21.02.2025 |
|
||
|
Goldman Sachs US38141G1040 |
4,53% 25,96% |
625,60 642,26 |
623,49 647,50 |
-16,66 -2,59 |
22:15:00 21.02.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
4,45% 19,84% |
167,87 166,79 |
166,38 168,47 |
1,08 +0,65 |
22:15:00 21.02.2025 |
|
||
|
Johnson Johnson US4781601046 |
4,36% 19,23% |
162,30 159,68 |
159,36 163,50 |
2,62 +1,64 |
22:15:00 21.02.2025 |
|
||
|
Nasdaq US6311031081 |
4,18% 19,82% |
81,07 82,54 |
80,96 82,81 |
-1,47 -1,78 |
02:00:00 22.02.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
4,06% 21,37% |
123,29 125,11 |
122,71 125,46 |
-1,82 -1,45 |
22:15:00 21.02.2025 |
|
||
|
News B US65249B2088 |
4,05% 24,87% |
32,30 32,94 |
32,19 33,08 |
-0,64 -1,94 |
02:00:00 22.02.2025 |
|
||
|
Tractor Supply US8923561067 |
3,96% 40,62% |
56,37 57,74 |
56,10 57,95 |
-1,37 -2,37 |
02:00:00 22.02.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
3,80% 21,69% |
89,94 87,94 |
87,64 91,11 |
2,00 +2,27 |
22:15:00 21.02.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
3,62% 18,81% |
295,11 292,70 |
292,68 296,38 |
2,41 +0,82 |
02:00:00 22.02.2025 |
|
||
|
The Mosaic US61945C1036 |
3,54% 38,23% |
25,76 26,62 |
25,69 26,85 |
-0,86 -3,23 |
22:15:00 21.02.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,45% 29,76% |
63,37 63,38 |
62,77 63,63 |
-0,01 -0,02 |
22:15:00 21.02.2025 |
|
||
|
Becton, Dickinson US0758871091 |
3,43% 21,65% |
227,43 227,93 |
226,11 229,48 |
-0,50 -0,22 |
22:15:00 21.02.2025 |
|
||
|
Best Buy US0865161014 |
3,33% 26,91% |
89,78 90,94 |
88,82 91,01 |
-1,16 -1,28 |
22:15:00 21.02.2025 |
|
||
|
MGM Resorts International US5529531015 |
3,24% 32,87% |
36,00 38,30 |
36,00 38,42 |
-2,30 -6,01 |
22:15:00 21.02.2025 |
|
||
|
Marriott US5719032022 |
3,20% 26,42% |
277,47 287,20 |
275,16 286,65 |
-9,73 -3,39 |
02:00:00 22.02.2025 |
|
||
|
Invesco BMG491BT1088 |
3,11% 33,29% |
17,48 17,86 |
17,44 18,06 |
-0,38 -2,13 |
22:15:00 21.02.2025 |
|
||
|
CMS Energy US1258961002 |
3,08% 20,93% |
71,49 70,70 |
70,57 71,93 |
0,79 +1,12 |
22:15:00 21.02.2025 |
|
||
|
McCormick US5797802064 |
3,05% 22,54% |
80,14 79,21 |
78,85 80,35 |
0,93 +1,17 |
22:15:00 21.02.2025 |
|
||
|
Texas Instruments US8825081040 |
3,04% 28,67% |
202,00 203,96 |
201,35 205,55 |
-1,96 -0,96 |
02:00:00 22.02.2025 |
|
||
|
Simon Property Group US8288061091 |
2,92% 20,99% |
183,80 186,71 |
181,92 187,21 |
-2,91 -1,56 |
22:15:00 21.02.2025 |
|
||
|
Waste Management US94106L1098 |
2,83% 16,37% |
228,03 229,12 |
226,59 228,49 |
-1,09 -0,48 |
22:15:00 21.02.2025 |
|
||
|
Baxter International US0718131099 |
2,81% 29,32% |
33,82 33,44 |
33,27 34,02 |
0,38 +1,14 |
22:15:00 21.02.2025 |
|
||
|
Hess US42809H1077 |
2,78% 24,08% |
148,11 150,96 |
147,95 150,88 |
-2,85 -1,89 |
22:15:00 21.02.2025 |
|
||
|
Juniper Networks US48203R1041 |
2,76% 20,03% |
35,99 36,07 |
35,64 36,04 |
-0,08 -0,22 |
22:15:00 21.02.2025 |
|
||
|
Kimberly-Clark US4943681035 |
2,70% 17,87% |
140,26 138,97 |
138,37 140,59 |
1,29 +0,93 |
22:15:00 21.02.2025 |
|
||
|
Amgen US0311621009 |
2,52% 27,62% |
303,01 297,93 |
297,49 305,33 |
5,08 +1,71 |
02:00:00 22.02.2025 |
|
||
|
Principal Financial Group US74251V1026 |
2,50% 22,30% |
84,38 86,56 |
83,85 86,97 |
-2,18 -2,52 |
02:00:00 22.02.2025 |
|
||
|
Genuine Parts US3724601055 |
2,50% 24,29% |
121,63 123,27 |
121,61 123,51 |
-1,64 -1,33 |
22:15:00 21.02.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
2,49% 10,88% |
82,66 82,45 |
82,37 82,71 |
0,21 +0,25 |
22:15:00 21.02.2025 |
|
||
|
American International Group (AIG) US0268747849 |
2,40% 22,32% |
76,65 76,25 |
76,07 77,80 |
0,40 +0,52 |
22:15:00 21.02.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
2,38% 42,42% |
21,14 21,74 |
21,07 21,97 |
-0,60 -2,76 |
22:15:00 21.02.2025 |
|
||
|
Automatic Data Processing US0530151036 |
2,34% 18,22% |
310,76 311,97 |
307,76 312,30 |
-1,21 -0,39 |
02:00:00 22.02.2025 |
|
||
|
TransDigm Group US8936411003 |
2,09% 26,30% |
1.290,13 1.312,54 |
1.283,66 1.307,57 |
-22,41 -1,71 |
22:15:00 21.02.2025 |
|
||
|
Equinix US29444U7000 |
2,08% 29,09% |
919,68 940,25 |
917,41 935,02 |
-20,57 -2,19 |
02:00:00 22.02.2025 |
|
||
|
Union Pacific US9078181081 |
2,07% 19,67% |
245,55 247,65 |
241,92 247,07 |
-2,10 -0,85 |
22:15:00 21.02.2025 |
|
||
|
Accenture IE00B4BNMY34 |
1,94% 25,33% |
364,26 384,84 |
363,94 380,65 |
-20,58 -5,35 |
22:15:00 21.02.2025 |
|
||
|
Progressive US7433151039 |
1,90% 23,47% |
266,19 267,67 |
265,76 268,98 |
-1,48 -0,55 |
22:15:00 21.02.2025 |
|
||
|
Enphase Energy US29355A1079 |
1,87% 47,91% |
64,85 66,17 |
62,95 66,58 |
-1,32 -1,99 |
02:00:00 22.02.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,87% 16,63% |
230,01 230,57 |
229,32 231,31 |
-0,56 -0,24 |
22:15:00 21.02.2025 |
|
||
|
Intel US4581401001 |
1,85% 51,78% |
24,87 26,09 |
24,84 26,29 |
-1,22 -4,68 |
02:00:00 22.02.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
1,80% 24,14% |
81,65 82,85 |
81,53 83,16 |
-1,20 -1,45 |
22:15:00 21.02.2025 |
|
||
|
TJX Cos. US8725401090 |
1,77% 17,37% |
121,11 122,98 |
120,68 123,05 |
-1,87 -1,52 |
22:15:00 21.02.2025 |
|
||
|
PerkinElmer US7140461093 |
1,70% 31,72% |
113,84 114,72 |
113,09 115,05 |
-0,88 -0,77 |
22:15:00 21.02.2025 |
|
||
|
Verizon US92343V1044 |
1,63% 19,01% |
42,76 42,49 |
42,18 43,23 |
0,27 +0,64 |
22:15:00 21.02.2025 |
|
||
|
American Express US0258161092 |
1,55% 20,17% |
295,40 303,86 |
293,91 304,94 |
-8,46 -2,78 |
22:15:00 21.02.2025 |
|
||
|
Nike US6541061031 |
1,52% 27,51% |
76,50 77,23 |
75,86 77,99 |
-0,73 -0,95 |
22:15:00 21.02.2025 |
|
||
|
Wynn Resorts US9831341071 |
1,49% 33,84% |
90,76 93,47 |
89,83 94,29 |
-2,71 -2,90 |
02:00:00 22.02.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
1,36% 14,20% |
478,74 481,80 |
477,81 483,62 |
-3,06 -0,64 |
22:15:00 21.02.2025 |
|
||
|
Charles Schwab US8085131055 |
1,34% 23,87% |
80,44 81,83 |
80,42 82,52 |
-1,39 -1,70 |
22:15:00 21.02.2025 |
|
||
|
Incyte US45337C1027 |
1,20% 34,91% |
72,11 71,38 |
71,51 72,96 |
0,73 +1,02 |
02:00:00 22.02.2025 |
|
||
|
Devon Energy US25179M1036 |
1,18% 38,03% |
37,49 38,55 |
37,36 38,65 |
-1,06 -2,75 |
22:15:00 21.02.2025 |
|
||
|
Linde IE000S9YS762 |
0,78% 15,96% |
|
|
- - |
|
|
||
|
Cencora US03073E1055 |
0,75% 22,41% |
241,43 243,46 |
240,72 243,09 |
-2,03 -0,83 |
22:15:00 21.02.2025 |
|
||
|
Citizens Financial Group US1746101054 |
0,71% 23,45% |
44,88 46,18 |
44,74 46,53 |
-1,30 -2,82 |
22:15:00 21.02.2025 |
|
||
|
CBOE US12503M1080 |
0,64% 25,22% |
210,87 208,94 |
207,39 210,88 |
1,93 +0,92 |
22:15:00 21.02.2025 |
|
||
|
PPL US69351T1060 |
0,62% 18,39% |
34,72 34,15 |
34,07 34,86 |
0,57 +1,67 |
22:15:00 21.02.2025 |
|
||
|
Target US87612E1064 |
0,60% 32,11% |
124,27 128,13 |
123,94 126,79 |
-3,86 -3,01 |
22:15:00 21.02.2025 |
|
||
|
Unum Group US91529Y1064 |
0,56% 19,26% |
72,42 71,04 |
70,38 72,42 |
1,38 +1,94 |
18:15:00 21.02.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
0,51% 23,80% |
31,13 30,16 |
30,24 31,30 |
0,97 +3,22 |
02:00:00 22.02.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
0,34% 22,54% |
17,78 18,03 |
17,78 17,78 |
-0,25 -1,36 |
08:03:00 21.02.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,30% 19,13% |
160,67 160,08 |
158,79 161,19 |
0,59 +0,37 |
22:15:00 21.02.2025 |
|
||
|
Williams Companies US9694571004 |
0,25% 31,76% |
57,44 58,45 |
57,22 59,14 |
-1,01 -1,73 |
22:15:00 21.02.2025 |
|
||
|
CoStar Group US22160N1090 |
0,20% 29,64% |
76,79 78,33 |
76,49 79,00 |
-1,54 -1,97 |
02:00:00 22.02.2025 |
|
||
|
Mondelez US6092071058 |
0,03% 24,76% |
64,67 62,17 |
61,83 64,85 |
2,50 +4,02 |
02:00:00 22.02.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
The Hershey US4278661081 |
-0,02% 41,30% |
172,86 166,10 |
166,45 175,26 |
6,76 +4,07 |
22:15:00 21.02.2025 |
|
||
|
ANSYS US03662Q1058 |
-0,15% 18,49% |
334,21 340,46 |
334,06 340,31 |
-6,25 -1,84 |
02:00:00 22.02.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-0,24% 22,83% |
60,33 60,40 |
59,93 60,83 |
-0,07 -0,12 |
22:15:00 21.02.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-0,29% 24,30% |
98,72 100,56 |
98,60 101,00 |
-1,84 -1,83 |
22:15:00 21.02.2025 |
|
||
|
Morgan Stanley US6174464486 |
-0,36% 25,76% |
131,69 134,34 |
130,96 135,60 |
-2,65 -1,97 |
22:15:00 21.02.2025 |
|
||
|
Southern US8425871071 |
-0,48% 22,51% |
88,40 87,82 |
87,10 88,98 |
0,58 +0,66 |
22:15:00 21.02.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,49% 19,96% |
69,94 69,32 |
69,32 70,23 |
0,62 +0,89 |
02:00:00 22.02.2025 |
|
||
|
FirstEnergy US3379321074 |
-0,51% 23,02% |
42,29 41,38 |
41,31 42,44 |
0,91 +2,20 |
22:15:00 21.02.2025 |
|
||
|
Hormel Foods US4404521001 |
-0,56% 22,69% |
29,65 28,85 |
28,77 29,80 |
0,80 +2,77 |
22:15:00 21.02.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-0,57% 18,19% |
91,58 90,77 |
90,55 91,79 |
0,81 +0,89 |
22:15:00 21.02.2025 |
|
||
|
Centene US15135B1017 |
-0,59% 24,99% |
57,68 58,48 |
56,72 58,72 |
-0,80 -1,37 |
22:15:00 21.02.2025 |
|
||
|
Masco US5745991068 |
-0,61% 23,65% |
74,83 76,28 |
74,52 76,44 |
-1,45 -1,90 |
22:15:00 21.02.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-0,64% 33,62% |
153,74 158,27 |
153,54 158,27 |
-4,53 -2,86 |
22:15:00 21.02.2025 |
|
||
|
Realty US7561091049 |
-0,75% 17,44% |
57,09 56,52 |
56,63 57,32 |
0,57 +1,01 |
22:15:00 21.02.2025 |
|
||
|
Comerica US2003401070 |
-0,78% 27,40% |
63,50 64,50 |
63,50 63,50 |
-1,00 -1,55 |
08:06:00 21.02.2025 |
|
||
|
Tesla US88160R1014 |
-0,85% 56,06% |
337,80 354,40 |
334,43 354,98 |
-16,60 -4,68 |
02:00:00 22.02.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-0,94% 22,33% |
116,40 117,26 |
114,18 117,05 |
-0,86 -0,73 |
22:15:00 21.02.2025 |
|
||
|
Microsoft US5949181045 |
-1,09% 23,48% |
408,21 416,13 |
407,91 418,00 |
-7,92 -1,90 |
02:00:00 22.02.2025 |
|
||
|
Stryker US8636671013 |
-1,19% 20,76% |
382,78 386,41 |
380,35 387,29 |
-3,63 -0,94 |
22:15:00 21.02.2025 |
|
||
|
Loews US5404241086 |
-1,25% 20,77% |
82,76 82,98 |
82,17 83,39 |
-0,22 -0,27 |
22:15:00 21.02.2025 |
|
||
|
Elevance Health US0367521038 |
-1,25% 25,49% |
385,10 390,50 |
378,80 388,73 |
-5,40 -1,38 |
22:15:00 21.02.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-1,28% 31,02% |
50,42 52,09 |
50,39 51,99 |
-1,67 -3,21 |
22:15:00 21.02.2025 |
|
||
|
Regency Centers US7588491032 |
-1,41% 18,25% |
73,33 73,28 |
72,80 73,56 |
0,05 +0,07 |
02:00:00 22.02.2025 |
|
||
|
Monster Beverage US61174X1090 |
-1,52% 23,04% |
53,00 51,21 |
51,33 53,36 |
1,79 +3,50 |
02:00:00 22.02.2025 |
|
||
|
Procter Gamble US7427181091 |
-1,57% 22,04% |
170,23 167,21 |
165,98 170,52 |
3,02 +1,81 |
22:15:00 21.02.2025 |
|
||
|
Altria US02209S1033 |
-1,61% 19,35% |
55,05 54,33 |
54,31 55,29 |
0,72 +1,33 |
22:15:00 21.02.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,66% 22,87% |
98,26 95,76 |
96,06 99,33 |
2,50 +2,61 |
22:15:00 21.02.2025 |
|
||
|
Phillips 66 US7185461040 |
-1,74% 29,18% |
128,78 131,55 |
128,73 131,57 |
-2,77 -2,11 |
22:15:00 21.02.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,75% 17,23% |
264,28 265,54 |
262,76 265,87 |
-1,26 -0,47 |
22:15:00 21.02.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,75% 17,31% |
115,55 113,16 |
112,69 115,95 |
2,39 +2,11 |
22:15:00 21.02.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,76% 46,10% |
234,26 243,89 |
230,90 245,73 |
-9,63 -3,95 |
22:15:00 21.02.2025 |
|
||
|
EOG Resources US26875P1012 |
-1,79% 24,96% |
133,08 135,67 |
132,55 135,14 |
-2,59 -1,91 |
22:15:00 21.02.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,85% 45,21% |
61,07 64,30 |
60,66 64,40 |
-3,23 -5,02 |
02:00:00 22.02.2025 |
|
||
|
Dominion Energy US25746U1097 |
-1,92% 24,02% |
57,43 56,32 |
56,24 57,54 |
1,11 +1,97 |
22:15:00 21.02.2025 |
|
||
|
Ametek US0311001004 |
-1,99% 20,91% |
186,19 188,78 |
184,52 188,62 |
-2,59 -1,37 |
22:15:00 21.02.2025 |
|
||
|
Sysco US8718291078 |
-2,04% 20,50% |
73,22 71,22 |
71,03 73,35 |
2,00 +2,81 |
22:15:00 21.02.2025 |
|
||
|
The Western Union Company US9598021098 |
-2,06% 23,59% |
10,17 10,20 |
10,17 10,17 |
-0,03 -0,27 |
08:05:00 21.02.2025 |
|
||
|
Gartner US3666511072 |
-2,10% 20,33% |
487,90 503,16 |
486,38 503,25 |
-15,26 -3,03 |
22:15:00 21.02.2025 |
|
||
|
Valero Energy US91913Y1001 |
-2,10% 30,84% |
134,74 139,14 |
134,58 138,50 |
-4,40 -3,16 |
22:15:00 21.02.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-2,13% 27,60% |
61,41 63,85 |
61,03 64,22 |
-2,44 -3,82 |
22:15:00 21.02.2025 |
|
||
|
J. M. Smucker US8326964058 |
-2,14% 28,69% |
110,01 107,30 |
107,37 110,86 |
2,71 +2,53 |
22:15:00 21.02.2025 |
|
||
|
News US65249B1098 |
-2,14% 22,24% |
28,53 28,85 |
28,39 28,97 |
-0,32 -1,11 |
02:00:00 22.02.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-2,29% 21,48% |
29,71 29,97 |
29,45 30,30 |
-0,26 -0,87 |
22:15:00 21.02.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-2,34% 37,68% |
27,07 27,56 |
26,97 27,58 |
-0,49 -1,78 |
22:15:00 21.02.2025 |
|
||
|
NetApp US64110D1046 |
-2,37% 35,69% |
124,47 124,55 |
123,38 126,95 |
-0,08 -0,06 |
02:00:00 22.02.2025 |
|
||
|
Chevron US1667641005 |
-2,46% 24,68% |
156,92 158,79 |
156,82 158,94 |
-1,87 -1,18 |
22:15:00 21.02.2025 |
|
||
|
Equifax US2944291051 |
-2,56% 30,13% |
238,03 241,22 |
234,52 240,58 |
-3,19 -1,32 |
22:15:00 21.02.2025 |
|
||
|
Essex Property Trust US2971781057 |
-2,87% 20,52% |
294,74 294,41 |
291,66 295,90 |
0,33 +0,11 |
22:15:00 21.02.2025 |
|
||
|
McKesson US58155Q1031 |
-2,98% 22,60% |
597,71 603,51 |
594,51 602,96 |
-5,80 -0,96 |
22:15:00 21.02.2025 |
|
||
|
IQVIA US46266C1053 |
-3,00% 23,94% |
191,04 194,01 |
190,76 195,38 |
-2,97 -1,53 |
22:15:00 21.02.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,04% 20,72% |
213,00 210,03 |
209,57 214,85 |
2,97 +1,41 |
02:00:00 22.02.2025 |
|
||
|
Southwest Airlines US8447411088 |
-3,09% 22,36% |
29,81 30,61 |
29,69 31,35 |
-0,80 -2,61 |
22:15:00 21.02.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,14% 34,54% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
-3,23% 65,58% |
98,84 103,18 |
97,75 103,50 |
-4,34 -4,21 |
02:00:00 22.02.2025 |
|
||
|
PepsiCo US7134481081 |
-3,27% 24,29% |
153,50 149,10 |
148,93 154,55 |
4,40 +2,95 |
02:00:00 22.02.2025 |
|
||
|
Norfolk Southern US6558441084 |
-3,28% 24,33% |
247,76 249,41 |
244,28 248,72 |
-1,65 -0,66 |
22:15:00 21.02.2025 |
|
||
|
Emerson Electric US2910111044 |
-3,40% 19,94% |
121,85 124,75 |
120,89 125,21 |
-2,90 -2,32 |
22:15:00 21.02.2025 |
|
||
|
International Paper US4601461035 |
-3,48% 26,49% |
55,56 56,06 |
54,91 56,30 |
-0,50 -0,89 |
22:15:00 21.02.2025 |
|
||
|
Allstate US0200021014 |
-3,50% 32,47% |
185,66 189,18 |
185,43 189,00 |
-3,52 -1,86 |
22:15:00 21.02.2025 |
|
||
|
Equity Residential US29476L1070 |
-3,52% 19,95% |
71,56 71,66 |
70,88 71,93 |
-0,10 -0,14 |
22:15:00 21.02.2025 |
|
||
|
ResMed US7611521078 |
-3,59% 28,02% |
231,69 232,79 |
230,45 233,27 |
-1,10 -0,47 |
22:15:00 21.02.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,60% 25,42% |
55,83 55,79 |
54,87 56,05 |
0,04 +0,07 |
22:15:00 21.02.2025 |
|
||
|
Bank of America US0605051046 |
-3,66% 19,60% |
44,81 45,30 |
44,54 45,51 |
-0,49 -1,08 |
22:15:00 21.02.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,66% 24,08% |
16,34 16,76 |
16,17 16,80 |
-0,42 -2,51 |
02:00:00 22.02.2025 |
|
||
|
Sealed Air US81211K1007 |
-3,66% 22,66% |
31,60 31,20 |
31,00 31,60 |
0,40 +1,28 |
16:08:00 21.02.2025 |
|
||
|
American Tower US03027X1000 |
-3,66% 21,09% |
191,55 192,38 |
190,57 193,00 |
-0,83 -0,43 |
22:15:00 21.02.2025 |
|
||
|
Home Depot US4370761029 |
-3,72% 19,03% |
385,30 394,64 |
383,99 397,54 |
-9,34 -2,37 |
22:15:00 21.02.2025 |
|
||
|
Franklin Resources US3546131018 |
-3,84% 23,57% |
20,53 20,73 |
20,35 20,90 |
-0,20 -0,96 |
22:15:00 21.02.2025 |
|
||
|
MetLife US59156R1086 |
-3,91% 22,35% |
81,01 82,74 |
80,66 82,98 |
-1,73 -2,09 |
22:15:00 21.02.2025 |
|
||
|
Raymond James Financial US7547301090 |
-3,92% 27,11% |
151,54 155,07 |
150,35 156,29 |
-3,53 -2,28 |
22:15:00 21.02.2025 |
|
||
|
UDR US9026531049 |
-4,05% 17,00% |
42,83 43,01 |
42,46 43,24 |
-0,18 -0,42 |
22:15:00 21.02.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-4,10% 21,00% |
42,88 43,61 |
42,76 43,93 |
-0,73 -1,67 |
02:00:00 22.02.2025 |
|
||
|
HCA US40412C1018 |
-4,11% 25,74% |
316,42 321,50 |
315,12 322,57 |
-5,08 -1,58 |
22:15:00 21.02.2025 |
|
||
|
Tyson Foods US9024941034 |
-4,21% 26,29% |
60,45 59,11 |
59,24 60,66 |
1,34 +2,27 |
22:15:00 21.02.2025 |
|
||
|
DXC Technology US23355L1061 |
-4,28% 34,46% |
19,15 19,37 |
19,15 19,15 |
-0,22 -1,14 |
08:17:00 21.02.2025 |
|
||
|
Snap-On US8330341012 |
-4,29% 18,98% |
335,88 338,49 |
333,86 339,25 |
-2,61 -0,77 |
22:15:00 21.02.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-4,46% 23,18% |
111,44 112,37 |
111,23 112,72 |
-0,93 -0,83 |
22:15:00 21.02.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,51% 20,71% |
104,83 103,63 |
103,16 105,10 |
1,20 +1,16 |
22:15:00 21.02.2025 |
|
||
|
General Mills US3703341046 |
-4,59% 23,20% |
61,00 59,19 |
59,19 61,29 |
1,81 +3,06 |
22:15:00 21.02.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-4,66% 26,01% |
309,89 314,28 |
308,78 314,33 |
-4,39 -1,40 |
22:15:00 21.02.2025 |
|
||
|
CSX US1264081035 |
-4,77% 21,36% |
32,30 32,46 |
31,79 32,41 |
-0,16 -0,49 |
02:00:00 22.02.2025 |
|
||
|
Parker Hannifin US7010941042 |
-4,85% 22,08% |
666,97 695,46 |
662,98 697,09 |
-28,49 -4,10 |
22:15:00 21.02.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-5,07% 22,02% |
16,15 16,42 |
16,11 16,54 |
-0,27 -1,64 |
02:00:00 22.02.2025 |
|
||
|
American Water Works US0304201033 |
-5,13% 29,62% |
132,68 128,67 |
128,20 133,82 |
4,01 +3,12 |
22:15:00 21.02.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,14% 21,27% |
89,47 87,87 |
87,50 89,80 |
1,60 +1,82 |
22:15:00 21.02.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,18% 26,49% |
344,57 350,02 |
342,33 352,73 |
-5,45 -1,56 |
22:15:00 21.02.2025 |
|
||
|
Schlumberger AN8068571086 |
-5,21% 32,46% |
41,74 42,60 |
41,60 42,47 |
-0,86 -2,02 |
22:15:00 21.02.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,36% 30,04% |
700,33 696,02 |
693,57 704,08 |
4,31 +0,62 |
02:00:00 22.02.2025 |
|
||
|
PPG Industries US6935061076 |
-5,39% 24,08% |
114,80 117,89 |
114,31 117,79 |
-3,09 -2,62 |
22:15:00 21.02.2025 |
|
||
|
Pool US73278L1052 |
-5,45% 25,98% |
344,00 344,32 |
340,70 346,98 |
-0,32 -0,09 |
02:00:00 22.02.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,49% 18,03% |
218,92 219,38 |
217,02 220,16 |
-0,46 -0,21 |
22:15:00 21.02.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-5,68% 24,73% |
23,90 23,61 |
23,90 23,90 |
0,29 +1,23 |
08:06:00 21.02.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-5,70% 22,23% |
188,05 191,89 |
187,49 192,45 |
-3,84 -2,00 |
22:15:00 21.02.2025 |
|
||
|
Honeywell US4385161066 |
-5,70% 25,38% |
211,94 211,35 |
209,50 212,49 |
0,59 +0,28 |
02:00:00 22.02.2025 |
|
||
|
Travelers US89417E1091 |
-5,72% 22,99% |
240,03 241,24 |
238,72 242,76 |
-1,21 -0,50 |
22:15:00 21.02.2025 |
|
||
|
Lowes Companies US5486611073 |
-5,90% 20,93% |
239,17 246,42 |
238,75 247,34 |
-7,25 -2,94 |
22:15:00 21.02.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,92% 39,00% |
60,00 63,75 |
59,62 64,30 |
-3,75 -5,88 |
22:15:00 21.02.2025 |
|
||
|
Walt Disney US2546871060 |
-5,95% 15,59% |
108,66 110,55 |
107,94 111,74 |
-1,89 -1,71 |
22:15:00 21.02.2025 |
|
||
|
Charter A US16119P1084 |
-6,03% 28,57% |
361,00 363,01 |
360,72 364,99 |
-2,01 -0,55 |
02:00:00 22.02.2025 |
|
||
|
Universal Health Services US9139031002 |
-6,42% 24,04% |
180,03 184,17 |
179,08 184,03 |
-4,14 -2,25 |
22:15:00 21.02.2025 |
|
||
|
Avery Dennison US0536111091 |
-6,42% 19,56% |
184,36 184,27 |
183,13 184,92 |
0,09 +0,05 |
22:15:00 21.02.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,45% 21,38% |
65,98 66,79 |
65,62 67,41 |
-0,81 -1,21 |
22:15:00 21.02.2025 |
|
||
|
Aflac US0010551028 |
-6,50% 17,05% |
102,16 104,28 |
101,97 104,20 |
-2,12 -2,03 |
22:15:00 21.02.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,61% 19,83% |
155,95 155,94 |
153,99 156,19 |
0,01 +0,01 |
22:15:00 21.02.2025 |
|
||
|
M&T Bank US55261F1049 |
-6,70% 21,19% |
193,53 197,45 |
192,49 198,37 |
-3,92 -1,99 |
22:15:00 21.02.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-6,86% 27,62% |
100,88 100,42 |
98,55 101,11 |
0,46 +0,46 |
02:00:00 22.02.2025 |
|
||
|
Cintas US1729081059 |
-6,87% 31,78% |
204,43 205,93 |
203,65 206,33 |
-1,50 -0,73 |
02:00:00 22.02.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,88% 28,08% |
87,10 86,01 |
85,63 87,50 |
1,09 +1,27 |
22:15:00 21.02.2025 |
|
||
|
Nucor US6703461052 |
-6,88% 43,87% |
135,23 139,95 |
134,92 141,14 |
-4,72 -3,37 |
22:15:00 21.02.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-6,94% 20,58% |
83,96 84,67 |
83,36 84,85 |
-0,71 -0,84 |
22:15:00 21.02.2025 |
|
||
|
Church Dwight US1713401024 |
-7,00% 20,88% |
105,33 104,43 |
103,06 105,56 |
0,90 +0,86 |
22:15:00 21.02.2025 |
|
||
|
KeyCorp US4932671088 |
-7,07% 25,66% |
16,93 17,58 |
16,93 17,70 |
-0,65 -3,70 |
22:15:00 21.02.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-7,10% 28,13% |
76,96 77,61 |
76,63 78,02 |
-0,65 -0,84 |
22:15:00 21.02.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-7,16% 19,85% |
530,48 541,01 |
527,48 542,53 |
-10,53 -1,95 |
22:15:00 21.02.2025 |
|
||
|
Amphenol US0320951017 |
-7,33% 38,11% |
67,58 69,37 |
66,82 69,44 |
-1,79 -2,58 |
22:15:00 21.02.2025 |
|
||
|
Humana US4448591028 |
-7,34% 40,01% |
255,91 271,30 |
253,34 263,21 |
-15,39 -5,67 |
22:15:00 21.02.2025 |
|
||
|
Fastenal US3119001044 |
-7,44% 22,99% |
74,78 75,14 |
73,88 75,06 |
-0,36 -0,48 |
02:00:00 22.02.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-7,49% 30,24% |
26,41 26,59 |
26,20 26,81 |
-0,18 -0,68 |
22:15:00 21.02.2025 |
|
||
|
Autodesk US0527691069 |
-7,53% 30,04% |
285,00 291,02 |
284,57 291,23 |
-6,02 -2,07 |
02:00:00 22.02.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-7,58% 31,29% |
383,46 387,40 |
381,45 389,21 |
-3,94 -1,02 |
02:00:00 22.02.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-7,63% 23,25% |
127,16 127,11 |
126,15 127,92 |
0,05 +0,04 |
22:15:00 21.02.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,76% 22,42% |
106,27 108,49 |
105,72 108,89 |
-2,22 -2,05 |
02:00:00 22.02.2025 |
|
||
|
NextEra Energy US65339F1012 |
-7,88% 25,08% |
71,58 70,14 |
70,05 71,97 |
1,44 +2,05 |
22:15:00 21.02.2025 |
|
||
|
Regions Financial US7591EP1005 |
-8,06% 23,35% |
23,39 24,06 |
23,35 24,19 |
-0,67 -2,78 |
22:15:00 21.02.2025 |
|
||
|
Global Payments US37940X1028 |
-8,10% 22,23% |
103,18 105,58 |
102,76 105,81 |
-2,40 -2,27 |
22:15:00 21.02.2025 |
|
||
|
NVIDIA US67066G1040 |
-8,11% 55,75% |
134,43 140,11 |
134,04 141,46 |
-5,68 -4,05 |
02:00:00 22.02.2025 |
|
||
|
Paccar US6937181088 |
-8,14% 21,28% |
104,46 106,46 |
103,20 106,48 |
-2,00 -1,88 |
02:00:00 22.02.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-8,16% 25,11% |
95,57 95,52 |
94,86 96,01 |
0,05 +0,05 |
22:15:00 21.02.2025 |
|
||
|
Assurant US04621X1081 |
-8,17% 22,31% |
200,03 200,98 |
198,87 201,67 |
-0,95 -0,47 |
22:15:00 21.02.2025 |
|
||
|
Clorox US1890541097 |
-8,29% 22,93% |
157,25 153,07 |
153,22 157,68 |
4,18 +2,73 |
22:15:00 21.02.2025 |
|
||
|
HP US40434L1052 |
-8,32% 34,12% |
34,63 34,72 |
34,48 34,95 |
-0,09 -0,26 |
22:15:00 21.02.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-8,33% 32,64% |
167,71 168,54 |
161,41 169,07 |
-0,83 -0,49 |
02:00:00 22.02.2025 |
|
||
|
ExxonMobil US30231G1022 |
-8,45% 22,97% |
110,69 112,00 |
110,56 111,85 |
-1,31 -1,17 |
22:15:00 21.02.2025 |
|
||
|
Danaher US2358511028 |
-8,69% 29,37% |
210,23 207,95 |
209,46 213,64 |
2,28 +1,10 |
22:15:00 21.02.2025 |
|
||
|
BorgWarner US0997241064 |
-8,77% 26,28% |
29,49 30,25 |
29,28 30,48 |
-0,76 -2,51 |
22:15:00 21.02.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-8,98% 48,09% |
24,11 25,68 |
23,85 25,64 |
-1,57 -6,11 |
22:15:00 21.02.2025 |
|
||
|
Carnival PA1436583006 |
-9,02% 40,47% |
23,22 24,56 |
22,83 24,70 |
-1,34 -5,46 |
22:15:00 21.02.2025 |
|
||
|
Salesforce US79466L3024 |
-9,05% 33,04% |
309,80 318,43 |
306,86 318,60 |
-8,63 -2,71 |
22:15:00 21.02.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-9,15% 29,03% |
48,19 46,55 |
46,50 48,48 |
1,64 +3,52 |
22:15:00 21.02.2025 |
|
||
|
ConAgra Foods US2058871029 |
-9,17% 22,29% |
25,79 24,84 |
24,83 26,09 |
0,95 +3,82 |
22:15:00 21.02.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,20% 38,34% |
299,81 299,68 |
294,32 304,01 |
0,13 +0,04 |
22:15:00 21.02.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-9,33% 20,41% |
79,89 80,14 |
79,57 80,81 |
-0,25 -0,31 |
22:15:00 21.02.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,65% 25,52% |
337,14 338,21 |
335,12 341,08 |
-1,07 -0,32 |
22:15:00 21.02.2025 |
|
||
|
Campbell Soup US1344291091 |
-9,70% 25,29% |
40,59 39,34 |
39,34 41,03 |
1,25 +3,18 |
02:00:00 22.02.2025 |
|
||
|
Vulcan Materials US9291601097 |
-9,77% 21,08% |
252,86 258,59 |
251,42 260,68 |
-5,73 -2,22 |
22:15:00 21.02.2025 |
|
||
|
Pentair IE00BLS09M33 |
-9,79% 19,37% |
92,94 95,25 |
92,07 95,47 |
-2,31 -2,43 |
22:15:00 21.02.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-9,81% 23,93% |
135,14 135,77 |
134,91 136,80 |
-0,63 -0,46 |
02:00:00 22.02.2025 |
|
||
|
Merck US58933Y1055 |
-9,85% 30,87% |
89,50 87,68 |
87,01 89,53 |
1,82 +2,08 |
22:15:00 21.02.2025 |
|
||
|
Caterpillar US1491231015 |
-9,94% 25,35% |
340,04 349,15 |
337,74 350,65 |
-9,11 -2,61 |
22:15:00 21.02.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-10,06% 25,83% |
97,94 102,00 |
97,79 101,51 |
-4,06 -3,98 |
22:15:00 21.02.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-10,20% 22,86% |
45,87 46,76 |
45,75 46,93 |
-0,89 -1,90 |
22:15:00 21.02.2025 |
|
||
|
ServiceNow US81762P1021 |
-10,24% 35,88% |
938,41 967,98 |
933,16 965,06 |
-29,57 -3,05 |
22:15:00 21.02.2025 |
|
||
|
DaVita US23918K1088 |
-10,53% 33,28% |
142,40 145,92 |
141,00 144,12 |
-3,52 -2,41 |
22:15:00 21.02.2025 |
|
||
|
Akamai US00971T1016 |
-10,71% 48,59% |
76,73 98,03 |
76,50 89,53 |
-21,30 -21,73 |
02:00:00 22.02.2025 |
|
||
|
Public Storage US74460D1090 |
-10,81% 23,71% |
304,19 304,06 |
300,62 304,71 |
0,13 +0,04 |
22:15:00 21.02.2025 |
|
||
|
General Dynamics US3695501086 |
-10,84% 22,39% |
243,06 246,20 |
241,66 245,33 |
-3,14 -1,28 |
22:15:00 21.02.2025 |
|
||
|
Textron US8832031012 |
-11,02% 20,06% |
72,34 72,43 |
71,70 72,82 |
-0,09 -0,12 |
22:15:00 21.02.2025 |
|
||
|
Northrop Grumman US6668071029 |
-11,17% 27,69% |
447,96 438,11 |
437,83 450,00 |
9,85 +2,25 |
22:15:00 21.02.2025 |
|
||
|
Biogen US09062X1037 |
-11,23% 26,37% |
140,64 137,08 |
137,65 141,49 |
3,56 +2,60 |
02:00:00 22.02.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-11,27% 29,97% |
63,00 63,50 |
63,00 63,00 |
-0,50 -0,79 |
08:03:00 21.02.2025 |
|
||
|
United Parcel Service US9113121068 |
-11,52% 36,33% |
116,33 116,60 |
115,26 116,82 |
-0,27 -0,23 |
22:15:00 21.02.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-11,54% 30,27% |
165,36 172,00 |
164,61 171,73 |
-6,64 -3,86 |
22:15:00 21.02.2025 |
|
||
|
PayPal US70450Y1038 |
-11,55% 39,23% |
74,95 77,63 |
74,75 77,46 |
-2,68 -3,45 |
02:00:00 22.02.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,59% 25,63% |
92,19 91,23 |
90,92 92,70 |
0,96 +1,05 |
22:15:00 21.02.2025 |
|
||
|
Dow US2605571031 |
-11,60% 28,78% |
39,51 39,59 |
39,17 40,07 |
-0,08 -0,20 |
22:15:00 21.02.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,70% 38,36% |
258,34 270,23 |
256,99 269,80 |
-11,89 -4,40 |
02:00:00 22.02.2025 |
|
||
|
Grainger US3848021040 |
-11,70% 23,52% |
1.007,90 1.024,30 |
1.000,21 1.023,47 |
-16,40 -1,60 |
22:15:00 21.02.2025 |
|
||
|
Adobe US00724F1012 |
-11,86% 35,13% |
444,32 454,69 |
440,69 453,00 |
-10,37 -2,28 |
02:00:00 22.02.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-12,11% 46,69% |
170,29 177,89 |
170,20 177,53 |
-7,60 -4,27 |
22:15:00 21.02.2025 |
|
||
|
Motorola Solutions US6200763075 |
-12,17% 22,95% |
421,90 434,51 |
420,14 432,73 |
-12,61 -2,90 |
22:15:00 21.02.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,60% 36,04% |
115,90 118,00 |
114,38 118,57 |
-2,10 -1,78 |
22:15:00 21.02.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-12,89% 17,48% |
489,84 506,04 |
487,85 511,23 |
-16,20 -3,20 |
22:15:00 21.02.2025 |
|
||
|
Leggett Platt US5246601075 |
-12,96% 58,67% |
9,20 9,40 |
9,20 9,20 |
-0,20 -2,15 |
08:03:00 21.02.2025 |
|
||
|
Prudential Financial US7443201022 |
-12,97% 21,27% |
109,50 111,13 |
108,59 111,50 |
-1,63 -1,47 |
22:15:00 21.02.2025 |
|
||
|
Ford Motor US3453708600 |
-13,23% 31,19% |
9,28 9,39 |
9,24 9,41 |
-0,11 -1,17 |
22:15:00 21.02.2025 |
|
||
|
CF Industries US1252691001 |
-13,25% 39,15% |
77,90 80,26 |
77,85 80,96 |
-2,36 -2,94 |
22:15:00 21.02.2025 |
|
||
|
Intuit US4612021034 |
-13,27% 21,46% |
565,47 579,08 |
561,29 582,15 |
-13,61 -2,35 |
02:00:00 22.02.2025 |
|
||
|
Oracle US68389X1054 |
-13,29% 48,00% |
167,81 176,00 |
167,55 176,87 |
-8,19 -4,65 |
22:15:00 21.02.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-13,43% 28,07% |
51,51 53,05 |
51,28 52,96 |
-1,54 -2,90 |
22:15:00 21.02.2025 |
|
||
|
Synopsys US8716071076 |
-13,62% 41,46% |
474,84 493,97 |
472,92 493,74 |
-19,13 -3,87 |
02:00:00 22.02.2025 |
|
||
|
Align Technology US0162551016 |
-13,87% 31,25% |
190,43 198,06 |
186,83 198,29 |
-7,63 -3,85 |
02:00:00 22.02.2025 |
|
||
|
FedEx US31428X1063 |
-14,07% 28,44% |
254,19 268,46 |
244,48 268,07 |
-14,27 -5,32 |
22:15:00 21.02.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-14,30% 35,12% |
36,98 38,96 |
36,84 38,95 |
-1,98 -5,08 |
22:15:00 21.02.2025 |
|
||
|
Packaging US6951561090 |
-14,46% 24,29% |
207,92 209,68 |
206,66 210,48 |
-1,76 -0,84 |
22:15:00 21.02.2025 |
|
||
|
Boston Properties US1011211018 |
-14,56% 29,68% |
68,86 69,57 |
68,07 69,88 |
-0,71 -1,02 |
22:15:00 21.02.2025 |
|
||
|
ONEOK US6826801036 |
-14,80% 25,54% |
98,10 98,63 |
97,33 99,43 |
-0,53 -0,54 |
22:15:00 21.02.2025 |
|
||
|
Kimco Realty US49446R1095 |
-15,00% 18,21% |
21,52 21,62 |
21,31 21,72 |
-0,10 -0,46 |
22:15:00 21.02.2025 |
|
||
|
Dell Technologies US24703L2025 |
-15,01% 46,11% |
117,60 119,89 |
117,31 121,20 |
-2,29 -1,91 |
22:15:00 21.02.2025 |
|
||
|
General Motors US37045V1008 |
-15,69% 40,88% |
46,29 47,89 |
45,93 48,09 |
-1,60 -3,34 |
22:15:00 21.02.2025 |
|
||
|
Halliburton US4062161017 |
-16,29% 33,37% |
26,26 26,99 |
26,19 27,02 |
-0,73 -2,70 |
22:15:00 21.02.2025 |
|
||
|
Comcast US20030N1019 |
-16,59% 34,98% |
36,24 36,41 |
36,19 36,65 |
-0,17 -0,47 |
02:00:00 22.02.2025 |
|
||
|
Omnicom Group US6819191064 |
-16,68% 24,31% |
82,30 83,60 |
81,85 83,53 |
-1,30 -1,56 |
22:15:00 21.02.2025 |
|
||
|
Robert Half US7703231032 |
-16,79% 28,34% |
57,00 57,50 |
57,00 57,00 |
-0,50 -0,87 |
08:05:00 21.02.2025 |
|
||
|
Ball US0584981064 |
-16,88% 26,53% |
51,35 50,45 |
50,36 51,51 |
0,90 +1,78 |
22:15:00 21.02.2025 |
|
||
|
Quanta Services US74762E1029 |
-17,43% 52,12% |
269,36 281,16 |
268,00 290,90 |
-11,80 -4,20 |
22:15:00 21.02.2025 |
|
||
|
Eaton IE00B8KQN827 |
-17,89% 41,33% |
297,37 308,82 |
295,03 309,40 |
-11,45 -3,71 |
22:15:00 21.02.2025 |
|
||
|
Lockheed Martin US5398301094 |
-17,94% 27,89% |
440,72 436,29 |
436,30 443,57 |
4,43 +1,02 |
22:15:00 21.02.2025 |
|
||
|
PulteGroup US7458671010 |
-17,96% 38,29% |
103,11 105,84 |
102,23 106,50 |
-2,73 -2,58 |
22:15:00 21.02.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,04% 36,78% |
69,85 69,85 |
69,50 70,71 |
0,00 +0,00 |
22:15:00 21.02.2025 |
|
||
|
Hologic US4364401012 |
-18,12% 25,17% |
64,49 64,32 |
63,76 64,70 |
0,17 +0,26 |
02:00:00 22.02.2025 |
|
||
|
Blackstone US09260D1072 |
-18,37% 31,00% |
158,38 163,90 |
157,75 165,00 |
-5,52 -3,37 |
22:15:00 21.02.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,54% 51,39% |
67,21 67,32 |
66,44 67,82 |
-0,11 -0,16 |
02:00:00 22.02.2025 |
|
||
|
AES US00130H1059 |
-18,71% 38,03% |
10,59 10,67 |
10,55 10,94 |
-0,08 -0,75 |
22:15:00 21.02.2025 |
|
||
|
Under Armour US9043112062 |
-19,16% 44,78% |
6,40 6,46 |
6,32 6,70 |
-0,07 -1,02 |
19:47:00 21.02.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-19,28% 49,29% |
146,57 150,02 |
144,91 151,33 |
-3,45 -2,30 |
22:15:00 21.02.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-19,44% 37,28% |
110,84 114,17 |
110,43 115,76 |
-3,33 -2,92 |
02:00:00 22.02.2025 |
|
||
|
United Rentals US9113631090 |
-19,54% 35,20% |
657,29 694,77 |
650,76 696,20 |
-37,48 -5,39 |
22:15:00 21.02.2025 |
|
||
|
Brown-Forman B US1156372096 |
-19,63% 39,34% |
32,06 30,98 |
31,13 32,30 |
1,08 +3,49 |
22:15:00 21.02.2025 |
|
||
|
Under Armour US9043111072 |
-20,64% 44,93% |
6,80 6,82 |
6,80 7,04 |
-0,02 -0,29 |
21:54:00 21.02.2025 |
|
||
|
D.R. Horton US23331A1097 |
-20,79% 33,17% |
125,98 128,68 |
124,96 129,53 |
-2,70 -2,10 |
22:15:00 21.02.2025 |
|
||
|
Iron Mountain US46284V1017 |
-21,66% 34,77% |
91,78 93,50 |
91,42 94,04 |
-1,72 -1,84 |
22:15:00 21.02.2025 |
|
||
|
UnitedHealth US91324P1021 |
-22,16% 36,51% |
466,42 502,42 |
438,50 469,70 |
-36,00 -7,17 |
22:15:00 21.02.2025 |
|
||
|
Electronic Arts US2855121099 |
-22,25% 41,49% |
130,95 129,99 |
129,79 131,81 |
0,96 +0,74 |
02:00:00 22.02.2025 |
|
||
|
Albemarle US0126531013 |
-25,50% 44,82% |
81,20 82,51 |
80,77 83,89 |
-1,31 -1,59 |
22:15:00 21.02.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-26,12% 46,67% |
175,97 172,33 |
172,00 176,70 |
3,64 +2,11 |
22:15:00 21.02.2025 |
|
||
|
Hanesbrands US4103451021 |
-26,64% 50,15% |
5,82 5,91 |
5,82 5,82 |
-0,09 -1,51 |
08:06:00 21.02.2025 |
|
||
|
Lennar US5260571048 |
-27,47% 34,65% |
120,57 122,69 |
119,38 123,38 |
-2,12 -1,73 |
22:15:00 21.02.2025 |
|
||
|
Illumina US4523271090 |
-30,83% 41,08% |
90,00 92,34 |
90,00 91,84 |
-2,34 -2,53 |
20:36:00 21.02.2025 |
|
||
|
FMC US3024913036 |
-32,64% 76,29% |
38,25 38,19 |
37,83 38,69 |
0,06 +0,16 |
22:15:00 21.02.2025 |
|
||
|
Edison International US2810201077 |
-40,32% 43,36% |
52,17 51,90 |
51,24 52,20 |
0,27 +0,52 |
22:15:00 21.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.