S&P 500
5.405,97
PKT
+42,61
PKT
+0,79
%
offiziell, realtime
5.430,00
USD
-10,75
USD
-0,20
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
26,75% 98,46% |
92,62 88,55 |
91,47 97,33 |
4,07 +4,60 |
02:00:00 15.04.2025 |
|
||
|
CVS Health US1266501006 |
22,79% 50,43% |
69,20 69,51 |
68,84 70,00 |
-0,31 -0,45 |
22:15:00 14.04.2025 |
|
||
|
Newmont US6516391066 |
22,75% 41,01% |
54,79 54,97 |
53,17 55,23 |
-0,18 -0,33 |
22:15:00 14.04.2025 |
|
||
|
Philip Morris US7181721090 |
21,19% 31,31% |
157,59 153,89 |
154,37 158,17 |
3,70 +2,40 |
22:15:00 14.04.2025 |
|
||
|
AT&T US00206R1023 |
13,06% 33,96% |
27,20 26,79 |
26,58 27,35 |
0,41 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Exelon US30161N1019 |
12,41% 34,54% |
46,86 46,00 |
45,70 47,00 |
0,86 +1,87 |
02:00:00 15.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
12,08% 36,33% |
112,25 109,84 |
109,00 112,42 |
2,41 +2,19 |
22:15:00 14.04.2025 |
|
||
|
T-Mobile US US8725901040 |
11,79% 38,16% |
262,64 258,67 |
258,52 265,09 |
3,97 +1,53 |
02:00:00 15.04.2025 |
|
||
|
Dollar General US2566771059 |
10,84% 44,96% |
90,31 89,04 |
88,00 90,79 |
1,27 +1,43 |
22:15:00 14.04.2025 |
|
||
|
Mondelez US6092071058 |
9,32% 28,51% |
68,30 67,05 |
66,53 68,60 |
1,25 +1,86 |
02:00:00 15.04.2025 |
|
||
|
Cencora US03073E1055 |
8,99% 28,32% |
284,29 284,33 |
280,50 285,41 |
-0,04 -0,01 |
22:15:00 14.04.2025 |
|
||
|
American Tower US03027X1000 |
8,24% 30,62% |
217,79 213,22 |
212,50 218,81 |
4,57 +2,14 |
22:15:00 14.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
7,99% 31,21% |
342,92 334,02 |
336,72 345,53 |
8,90 +2,66 |
22:15:00 14.04.2025 |
|
||
|
Take Two US8740541094 |
7,97% 43,01% |
212,95 212,07 |
211,23 216,00 |
0,88 +0,41 |
02:00:00 15.04.2025 |
|
||
|
McKesson US58155Q1031 |
7,97% 34,88% |
693,98 689,36 |
679,24 696,38 |
4,62 +0,67 |
22:15:00 14.04.2025 |
|
||
|
American Water Works US0304201033 |
7,75% 36,31% |
148,83 146,09 |
145,32 149,43 |
2,74 +1,88 |
22:15:00 14.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
7,22% 31,01% |
529,52 524,11 |
527,00 536,52 |
5,41 +1,03 |
22:15:00 14.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
6,94% 32,04% |
106,50 103,63 |
104,12 107,16 |
2,87 +2,77 |
02:00:00 15.04.2025 |
|
||
|
VeriSign US92343E1029 |
6,60% 34,05% |
247,22 247,13 |
243,69 249,10 |
0,09 +0,04 |
02:00:00 15.04.2025 |
|
||
|
Coca-Cola US1912161007 |
6,58% 24,13% |
72,45 71,43 |
70,94 72,65 |
1,02 +1,43 |
22:15:00 14.04.2025 |
|
||
|
YUM! Brands US9884981013 |
6,56% 34,71% |
146,00 145,00 |
144,52 147,00 |
1,00 +0,69 |
22:15:00 14.04.2025 |
|
||
|
Progressive US7433151039 |
6,53% 34,68% |
278,56 275,64 |
275,79 280,78 |
2,92 +1,06 |
22:15:00 14.04.2025 |
|
||
|
Republic Services US7607591002 |
6,41% 22,61% |
245,56 243,92 |
244,59 246,93 |
1,64 +0,67 |
22:15:00 14.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
5,86% 30,71% |
1.414,20 1.389,79 |
1.396,80 1.420,56 |
24,41 +1,76 |
02:00:00 15.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
5,83% 28,12% |
58,58 58,15 |
57,88 58,79 |
0,43 +0,74 |
02:00:00 15.04.2025 |
|
||
|
Verizon US92343V1044 |
5,43% 32,64% |
44,30 43,73 |
43,62 44,65 |
0,57 +1,30 |
22:15:00 14.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
5,27% 38,60% |
329,20 330,19 |
326,24 331,15 |
-0,99 -0,30 |
22:15:00 14.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,78% 30,08% |
495,83 484,22 |
484,81 498,39 |
11,61 +2,40 |
02:00:00 15.04.2025 |
|
||
|
CoStar Group US22160N1090 |
4,71% 39,30% |
79,53 77,39 |
77,70 79,89 |
2,14 +2,77 |
02:00:00 15.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,61% 29,57% |
37,23 36,58 |
36,50 37,27 |
0,65 +1,78 |
22:15:00 14.04.2025 |
|
||
|
American International Group (AIG) US0268747849 |
4,25% 41,66% |
81,50 81,97 |
81,38 83,87 |
-0,47 -0,57 |
22:15:00 14.04.2025 |
|
||
|
Welltower US95040Q1040 |
3,99% 28,47% |
145,59 142,67 |
143,23 146,51 |
2,92 +2,05 |
22:15:00 14.04.2025 |
|
||
|
AutoZone US0533321024 |
3,65% 24,16% |
3.680,78 3.659,60 |
3.660,52 3.700,00 |
21,18 +0,58 |
22:15:00 14.04.2025 |
|
||
|
TKO GROUP US87256C1018 |
3,51% 42,10% |
148,13 144,35 |
145,97 150,01 |
3,78 +2,62 |
22:15:00 14.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
3,50% 43,03% |
117,90 115,94 |
116,00 118,76 |
1,96 +1,69 |
22:15:00 14.04.2025 |
|
||
|
Kroger US5010441013 |
3,49% 31,86% |
69,08 68,22 |
67,82 69,40 |
0,86 +1,26 |
22:15:00 14.04.2025 |
|
||
|
CME Group A US12572Q1058 |
3,45% 21,33% |
263,69 261,54 |
258,01 265,25 |
2,15 +0,82 |
02:00:00 15.04.2025 |
|
||
|
Ventas US92276F1003 |
2,98% 37,44% |
67,40 66,11 |
66,54 67,84 |
1,29 +1,95 |
22:15:00 14.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,96% 30,24% |
108,48 106,96 |
106,74 108,82 |
1,52 +1,42 |
22:15:00 14.04.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
2,92% 35,15% |
224,73 219,18 |
218,41 225,42 |
5,55 +2,53 |
02:00:00 15.04.2025 |
|
||
|
LKQ US5018892084 |
2,78% 31,34% |
42,14 42,01 |
41,81 42,39 |
0,13 +0,31 |
02:00:00 15.04.2025 |
|
||
|
McDonalds US5801351017 |
2,76% 24,74% |
316,07 309,90 |
311,34 318,20 |
6,17 +1,99 |
22:15:00 14.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
2,52% 35,48% |
535,82 533,99 |
526,50 538,44 |
1,83 +0,34 |
22:15:00 14.04.2025 |
|
||
|
Netflix US64110L1061 |
2,39% 46,07% |
931,28 918,29 |
919,80 948,86 |
12,99 +1,41 |
02:00:00 15.04.2025 |
|
||
|
Crown Castle US22822V1017 |
2,10% 46,66% |
99,84 96,67 |
95,92 100,08 |
3,17 +3,28 |
22:15:00 14.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
1,82% 31,62% |
127,96 126,88 |
126,95 128,46 |
1,08 +0,85 |
22:15:00 14.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,69% 38,26% |
60,66 60,69 |
60,21 61,39 |
-0,03 -0,05 |
22:15:00 14.04.2025 |
|
||
|
Altria US02209S1033 |
1,50% 26,03% |
57,13 56,65 |
56,43 57,51 |
0,48 +0,85 |
22:15:00 14.04.2025 |
|
||
|
Waste Management US94106L1098 |
1,46% 20,42% |
232,30 229,38 |
230,57 233,06 |
2,92 +1,27 |
22:15:00 14.04.2025 |
|
||
|
Elevance Health US0367521038 |
1,42% 42,02% |
441,17 439,81 |
436,00 443,29 |
1,36 +0,31 |
22:15:00 14.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
1,31% 57,38% |
219,95 215,74 |
214,00 221,19 |
4,21 +1,95 |
22:15:00 14.04.2025 |
|
||
|
CBOE US12503M1080 |
1,29% 31,65% |
216,86 214,74 |
216,44 217,77 |
2,12 +0,99 |
22:15:00 14.04.2025 |
|
||
|
HCA US40412C1018 |
1,15% 33,56% |
340,62 333,37 |
332,72 341,16 |
7,25 +2,17 |
22:15:00 14.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,06% 24,60% |
237,32 233,34 |
233,89 239,27 |
3,98 +1,71 |
22:15:00 14.04.2025 |
|
||
|
Duke Energy US26441C2044 |
0,91% 30,48% |
120,60 118,94 |
118,13 121,18 |
1,66 +1,40 |
22:15:00 14.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
0,62% 28,95% |
93,71 91,91 |
92,28 93,94 |
1,80 +1,96 |
22:15:00 14.04.2025 |
|
||
|
Ameren US0236081024 |
0,58% 36,39% |
99,01 97,53 |
97,53 99,34 |
1,48 +1,52 |
22:15:00 14.04.2025 |
|
||
|
American Electric Power US0255371017 |
0,55% 36,90% |
106,58 104,63 |
103,82 106,92 |
1,95 +1,86 |
02:00:00 15.04.2025 |
|
||
|
IBM US4592001014 |
0,33% 43,22% |
239,06 235,48 |
236,84 241,77 |
3,58 +1,52 |
22:15:00 14.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
0,13% 27,45% |
159,79 155,91 |
157,31 160,29 |
3,88 +2,49 |
22:15:00 14.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fastenal US3119001044 |
-0,17% 30,31% |
81,30 80,64 |
79,95 81,86 |
0,66 +0,82 |
02:00:00 15.04.2025 |
|
||
|
CMS Energy US1258961002 |
-0,79% 30,00% |
73,53 71,82 |
71,60 73,72 |
1,71 +2,38 |
22:15:00 14.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
-0,84% 37,15% |
565,88 560,16 |
560,48 568,99 |
5,72 +1,02 |
02:00:00 15.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-0,85% 28,12% |
142,56 139,76 |
138,71 142,84 |
2,80 +2,00 |
22:15:00 14.04.2025 |
|
||
|
PPL US69351T1060 |
-0,94% 36,14% |
35,45 34,74 |
34,84 35,55 |
0,71 +2,04 |
22:15:00 14.04.2025 |
|
||
|
Tyson Foods US9024941034 |
-0,96% 36,11% |
61,57 60,54 |
60,32 61,88 |
1,03 +1,70 |
22:15:00 14.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
-1,07% 29,09% |
134,78 131,77 |
131,70 135,00 |
3,01 +2,28 |
22:15:00 14.04.2025 |
|
||
|
Amgen US0311621009 |
-1,12% 33,03% |
293,92 285,98 |
286,01 295,14 |
7,94 +2,78 |
02:00:00 15.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
-1,13% 30,29% |
129,14 128,26 |
128,28 129,93 |
0,88 +0,69 |
22:15:00 14.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,18% 28,12% |
70,73 69,56 |
69,12 70,87 |
1,18 +1,69 |
02:00:00 15.04.2025 |
|
||
|
Southern US8425871071 |
-1,23% 27,03% |
91,16 89,86 |
89,37 91,68 |
1,30 +1,45 |
22:15:00 14.04.2025 |
|
||
|
DoorDash US25809K1051 |
-1,24% 56,33% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-1,30% 25,57% |
209,62 206,04 |
206,32 210,56 |
3,58 +1,74 |
02:00:00 15.04.2025 |
|
||
|
Deere US2441991054 |
-1,30% 37,79% |
467,67 459,13 |
462,18 472,68 |
8,54 +1,86 |
22:15:00 14.04.2025 |
|
||
|
Visa US92826C8394 |
-1,36% 29,96% |
335,18 333,40 |
333,14 339,39 |
1,78 +0,53 |
22:15:00 14.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-1,60% 30,90% |
94,98 94,00 |
93,50 95,30 |
0,98 +1,04 |
22:15:00 14.04.2025 |
|
||
|
DTE Energy US2333311072 |
-1,74% 23,80% |
133,19 129,82 |
130,35 133,87 |
3,37 +2,60 |
22:15:00 14.04.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-2,09% 116,03% |
33,12 33,15 |
32,97 35,12 |
-0,03 -0,09 |
02:00:00 15.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-2,66% 41,43% |
423,93 419,23 |
421,08 426,48 |
4,70 +1,12 |
02:00:00 15.04.2025 |
|
||
|
McCormick US5797802064 |
-2,78% 30,85% |
77,60 75,98 |
75,96 77,90 |
1,62 +2,13 |
22:15:00 14.04.2025 |
|
||
|
Nisource US65473P1057 |
-2,81% 29,08% |
39,26 38,49 |
38,62 39,45 |
0,77 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Intel US4581401001 |
-2,81% 85,05% |
20,31 19,74 |
19,99 21,05 |
0,57 +2,89 |
02:00:00 15.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-2,86% 33,65% |
117,67 116,05 |
116,94 118,95 |
1,62 +1,40 |
22:15:00 14.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-2,99% 27,52% |
154,36 151,73 |
151,25 154,66 |
2,63 +1,73 |
22:15:00 14.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-3,15% 35,19% |
587,06 599,47 |
579,62 595,28 |
-12,41 -2,07 |
22:15:00 14.04.2025 |
|
||
|
Travelers US89417E1091 |
-3,17% 34,90% |
250,84 245,13 |
248,53 252,24 |
5,71 +2,33 |
22:15:00 14.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-3,19% 33,73% |
979,32 963,41 |
965,00 986,30 |
15,91 +1,65 |
02:00:00 15.04.2025 |
|
||
|
Realty US7561091049 |
-3,34% 23,62% |
56,27 55,22 |
55,39 56,62 |
1,05 +1,90 |
22:15:00 14.04.2025 |
|
||
|
Charles Schwab US8085131055 |
-3,40% 39,97% |
76,92 76,96 |
76,30 78,43 |
-0,04 -0,05 |
22:15:00 14.04.2025 |
|
||
|
TJX Cos. US8725401090 |
-3,45% 27,56% |
130,60 128,15 |
128,66 131,18 |
2,45 +1,91 |
22:15:00 14.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-3,68% 24,02% |
169,13 166,91 |
165,97 170,10 |
2,22 +1,33 |
22:15:00 14.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
-3,80% 43,74% |
199,27 194,47 |
195,95 200,38 |
4,80 +2,47 |
22:15:00 14.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-3,83% 35,58% |
168,00 163,99 |
164,37 168,10 |
4,01 +2,45 |
22:15:00 14.04.2025 |
|
||
|
Paychex US7043261079 |
-3,95% 32,79% |
149,07 146,75 |
146,30 149,47 |
2,32 +1,58 |
02:00:00 15.04.2025 |
|
||
|
Entergy US29364G1031 |
-4,03% 46,03% |
82,58 81,72 |
82,45 83,35 |
0,86 +1,05 |
22:15:00 14.04.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,19% 49,83% |
66,76 67,64 |
66,76 66,76 |
-0,88 -1,30 |
08:02:00 15.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-4,34% 59,35% |
73,71 72,11 |
72,21 75,28 |
1,60 +2,22 |
02:00:00 15.04.2025 |
|
||
|
General Dynamics US3695501086 |
-4,45% 29,74% |
278,78 276,65 |
275,00 280,39 |
2,13 +0,77 |
22:15:00 14.04.2025 |
|
||
|
The Hershey US4278661081 |
-4,47% 36,06% |
170,30 165,65 |
165,59 171,14 |
4,65 +2,81 |
22:15:00 14.04.2025 |
|
||
|
Alliant Energy US0188021085 |
-4,50% 30,84% |
61,81 60,59 |
60,62 62,20 |
1,22 +2,01 |
02:00:00 15.04.2025 |
|
||
|
Allstate US0200021014 |
-4,51% 38,44% |
195,50 192,55 |
194,17 197,41 |
2,95 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-4,73% 26,07% |
295,10 291,88 |
293,07 296,35 |
3,22 +1,10 |
02:00:00 15.04.2025 |
|
||
|
Loews US5404241086 |
-5,00% 34,02% |
86,32 84,68 |
85,66 87,18 |
1,64 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Linde IE000S9YS762 |
-5,07% 27,94% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
-5,12% 32,10% |
94,73 92,80 |
92,90 95,44 |
1,93 +2,08 |
22:15:00 14.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-5,30% 30,95% |
301,56 299,54 |
298,87 304,27 |
2,02 +0,67 |
02:00:00 15.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-5,32% 27,85% |
158,43 154,30 |
155,47 158,93 |
4,13 +2,68 |
22:15:00 14.04.2025 |
|
||
|
Aflac US0010551028 |
-5,80% 28,56% |
108,51 106,83 |
107,76 109,75 |
1,68 +1,57 |
22:15:00 14.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-5,80% 31,91% |
29,80 29,33 |
29,35 29,88 |
0,47 +1,60 |
02:00:00 15.04.2025 |
|
||
|
FirstEnergy US3379321074 |
-6,35% 34,45% |
41,12 40,60 |
40,53 41,31 |
0,52 +1,28 |
22:15:00 14.04.2025 |
|
||
|
Fiserv US3377381088 |
-6,36% 35,19% |
212,24 208,14 |
210,14 213,53 |
4,10 +1,97 |
22:15:00 14.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,62% 39,68% |
328,02 321,74 |
322,77 330,53 |
6,28 +1,95 |
02:00:00 15.04.2025 |
|
||
|
F5 Networks US3156161024 |
-6,63% 64,73% |
262,69 261,68 |
261,74 266,84 |
1,01 +0,39 |
02:00:00 15.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-7,03% 39,72% |
187,27 185,63 |
185,01 189,42 |
1,64 +0,88 |
22:15:00 14.04.2025 |
|
||
|
Humana US4448591028 |
-7,20% 45,54% |
284,82 295,04 |
282,16 298,00 |
-10,22 -3,46 |
22:15:00 14.04.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,35% 49,56% |
1.337,13 1.313,09 |
1.320,80 1.339,87 |
24,04 +1,83 |
22:15:00 14.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
-7,41% 38,58% |
58,48 56,32 |
56,65 58,70 |
2,16 +3,84 |
22:15:00 14.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
-7,65% 35,45% |
77,52 77,67 |
76,96 78,98 |
-0,15 -0,19 |
22:15:00 14.04.2025 |
|
||
|
PepsiCo US7134481081 |
-7,74% 29,56% |
146,75 144,43 |
143,55 147,16 |
2,32 +1,61 |
02:00:00 15.04.2025 |
|
||
|
Electronic Arts US2855121099 |
-7,76% 48,05% |
145,50 142,93 |
143,16 146,21 |
2,57 +1,80 |
02:00:00 15.04.2025 |
|
||
|
Ecolab US2788651006 |
-8,09% 28,54% |
238,62 235,32 |
236,39 239,55 |
3,30 +1,40 |
22:15:00 14.04.2025 |
|
||
|
Eli Lilly US5324571083 |
-8,37% 36,34% |
754,35 732,41 |
735,00 759,56 |
21,94 +3,00 |
22:15:00 14.04.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,39% 14,01% |
82,45 82,29 |
82,11 82,46 |
0,16 +0,19 |
22:15:00 14.04.2025 |
|
||
|
AbbVie US00287Y1091 |
-8,48% 35,07% |
179,10 175,05 |
176,40 180,14 |
4,05 +2,31 |
22:15:00 14.04.2025 |
|
||
|
Fox US35137L1052 |
-8,51% 40,85% |
49,53 48,89 |
49,31 50,45 |
0,64 +1,31 |
02:00:00 15.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,53% 32,98% |
26,19 25,98 |
25,77 26,34 |
0,21 +0,81 |
22:15:00 14.04.2025 |
|
||
|
MasterCard US57636Q1040 |
-8,56% 28,45% |
512,46 509,75 |
508,50 522,79 |
2,71 +0,53 |
22:15:00 14.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-8,63% 48,11% |
21,84 21,59 |
21,84 21,84 |
0,25 +1,16 |
08:04:00 15.04.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-8,65% 39,57% |
112,05 110,15 |
110,90 112,48 |
1,90 +1,72 |
22:15:00 14.04.2025 |
|
||
|
Church Dwight US1713401024 |
-8,80% 29,71% |
105,58 104,35 |
103,70 106,16 |
1,23 +1,18 |
22:15:00 14.04.2025 |
|
||
|
Centene US15135B1017 |
-8,93% 31,03% |
63,01 63,86 |
62,10 63,76 |
-0,85 -1,33 |
22:15:00 14.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
-8,98% 36,26% |
67,69 65,81 |
65,96 68,12 |
1,88 +2,86 |
22:15:00 14.04.2025 |
|
||
|
Williams Companies US9694571004 |
-9,03% 58,11% |
57,36 56,39 |
56,82 57,63 |
0,97 +1,72 |
22:15:00 14.04.2025 |
|
||
|
General Mills US3703341046 |
-9,20% 34,54% |
59,00 57,97 |
57,51 59,20 |
1,03 +1,78 |
22:15:00 14.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,28% 46,72% |
|
|
- - |
|
|
||
|
Sherwin-Williams US8243481061 |
-9,29% 36,85% |
341,02 336,77 |
336,43 342,59 |
4,25 +1,26 |
22:15:00 14.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-9,32% 30,37% |
30,55 30,31 |
29,85 30,83 |
0,24 +0,79 |
22:15:00 14.04.2025 |
|
||
|
Regency Centers US7588491032 |
-9,49% 30,09% |
70,41 69,40 |
69,34 70,80 |
1,01 +1,46 |
02:00:00 15.04.2025 |
|
||
|
News B US65249B2088 |
-9,66% 43,32% |
30,43 30,24 |
30,08 30,60 |
0,19 +0,63 |
02:00:00 15.04.2025 |
|
||
|
Ford Motor US3453708600 |
-9,80% 45,99% |
9,71 9,33 |
9,21 9,81 |
0,38 +4,07 |
22:15:00 14.04.2025 |
|
||
|
3M US88579Y1010 |
-9,83% 42,10% |
136,01 135,95 |
134,58 138,11 |
0,06 +0,04 |
22:15:00 14.04.2025 |
|
||
|
Charter A US16119P1084 |
-10,05% 37,97% |
340,40 334,38 |
335,61 343,31 |
6,02 +1,80 |
02:00:00 15.04.2025 |
|
||
|
Expand Energy US1651677353 |
-10,13% 35,46% |
102,92 103,42 |
102,56 105,79 |
-0,50 -0,48 |
02:00:00 15.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-10,14% 37,52% |
38,89 38,14 |
37,95 39,04 |
0,75 +1,95 |
02:00:00 15.04.2025 |
|
||
|
UDR US9026531049 |
-10,17% 34,07% |
40,79 39,46 |
39,94 40,99 |
1,33 +3,37 |
22:15:00 14.04.2025 |
|
||
|
NRG Energy US6293775085 |
-10,24% 72,26% |
95,92 94,47 |
95,14 97,45 |
1,45 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
-10,49% 32,05% |
475,34 474,90 |
468,26 478,75 |
0,44 +0,09 |
22:15:00 14.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,59% 26,53% |
84,22 82,90 |
83,24 84,25 |
1,32 +1,59 |
22:15:00 14.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-10,59% 40,68% |
34,45 34,31 |
34,09 34,80 |
0,14 +0,41 |
22:15:00 14.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-10,60% 35,49% |
116,23 115,25 |
115,30 116,92 |
0,98 +0,85 |
22:15:00 14.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-10,84% 34,01% |
69,87 69,40 |
69,40 70,24 |
0,47 +0,68 |
22:15:00 14.04.2025 |
|
||
|
Snap-On US8330341012 |
-10,92% 34,84% |
336,89 336,17 |
334,23 340,11 |
0,72 +0,21 |
22:15:00 14.04.2025 |
|
||
|
Boston Scientific US1011371077 |
-10,97% 34,95% |
94,27 93,67 |
93,65 95,28 |
0,60 +0,64 |
22:15:00 14.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
-10,99% 37,42% |
54,10 52,74 |
52,59 54,26 |
1,36 +2,58 |
22:15:00 14.04.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,11% 38,23% |
353,02 349,54 |
352,32 357,00 |
3,48 +1,00 |
22:15:00 14.04.2025 |
|
||
|
eBay US2786421030 |
-11,15% 44,89% |
66,07 64,58 |
64,56 66,58 |
1,49 +2,31 |
02:00:00 15.04.2025 |
|
||
|
Edison International US2810201077 |
-11,32% 40,65% |
57,22 56,10 |
56,17 57,46 |
1,12 +2,00 |
22:15:00 14.04.2025 |
|
||
|
S&P Global US78409V1044 |
-11,33% 32,66% |
471,59 465,14 |
468,46 474,98 |
6,45 +1,39 |
22:15:00 14.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
-11,36% 59,04% |
669,97 670,22 |
660,47 684,00 |
-0,25 -0,04 |
02:00:00 15.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-11,41% 49,60% |
78,50 77,72 |
77,78 79,38 |
0,78 +1,00 |
22:15:00 14.04.2025 |
|
||
|
Cisco US17275R1023 |
-11,44% 31,50% |
57,41 57,33 |
57,10 58,21 |
0,08 +0,14 |
02:00:00 15.04.2025 |
|
||
|
Union Pacific US9078181081 |
-11,71% 34,47% |
222,27 218,59 |
219,69 223,22 |
3,68 +1,68 |
22:15:00 14.04.2025 |
|
||
|
Sysco US8718291078 |
-11,71% 30,58% |
71,84 70,43 |
70,49 71,97 |
1,41 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Stryker US8636671013 |
-11,78% 27,26% |
353,42 350,28 |
349,60 354,75 |
3,14 +0,90 |
22:15:00 14.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-12,00% 33,75% |
126,29 125,15 |
124,84 126,93 |
1,14 +0,91 |
22:15:00 14.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-12,20% 37,32% |
83,67 82,14 |
82,61 84,04 |
1,53 +1,86 |
22:15:00 14.04.2025 |
|
||
|
Public Storage US74460D1090 |
-12,31% 29,52% |
288,73 280,34 |
282,16 289,40 |
8,39 +2,99 |
22:15:00 14.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
-12,62% 36,39% |
103,39 103,14 |
102,75 104,80 |
0,25 +0,24 |
22:15:00 14.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-12,78% 29,63% |
101,97 102,35 |
101,00 102,95 |
-0,38 -0,37 |
22:15:00 14.04.2025 |
|
||
|
The Mosaic US61945C1036 |
-12,91% 47,64% |
26,58 25,81 |
25,64 26,99 |
0,77 +2,98 |
22:15:00 14.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-12,93% 36,78% |
133,31 131,09 |
132,31 134,28 |
2,22 +1,69 |
02:00:00 15.04.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,96% 50,78% |
52,17 51,67 |
51,58 52,44 |
0,50 +0,97 |
02:00:00 15.04.2025 |
|
||
|
Intuit US4612021034 |
-12,98% 41,81% |
593,55 587,04 |
586,42 600,00 |
6,51 +1,11 |
02:00:00 15.04.2025 |
|
||
|
Essex Property Trust US2971781057 |
-13,16% 33,46% |
272,66 263,48 |
265,48 273,18 |
9,18 +3,48 |
22:15:00 14.04.2025 |
|
||
|
Nasdaq US6311031081 |
-13,30% 33,52% |
72,78 71,53 |
72,25 73,41 |
1,25 +1,75 |
02:00:00 15.04.2025 |
|
||
|
Equity Residential US29476L1070 |
-13,33% 34,65% |
66,92 64,64 |
65,32 67,34 |
2,28 +3,53 |
22:15:00 14.04.2025 |
|
||
|
News US65249B1098 |
-13,53% 32,76% |
26,28 26,19 |
26,05 26,50 |
0,09 +0,34 |
02:00:00 15.04.2025 |
|
||
|
DaVita US23918K1088 |
-13,60% 40,75% |
150,88 155,51 |
147,81 154,91 |
-4,63 -2,98 |
22:15:00 14.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
-13,60% 39,15% |
234,72 236,20 |
233,75 239,52 |
-1,48 -0,63 |
22:15:00 14.04.2025 |
|
||
|
Moodys US6153691059 |
-13,65% 46,17% |
437,67 428,43 |
433,00 438,96 |
9,24 +2,16 |
22:15:00 14.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-13,76% 34,04% |
502,93 491,69 |
493,67 505,27 |
11,24 +2,29 |
22:15:00 14.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,79% 43,80% |
8,62 8,65 |
8,62 8,62 |
-0,03 -0,39 |
08:06:00 15.04.2025 |
|
||
|
Boeing US0970231058 |
-13,87% 58,41% |
159,28 156,84 |
157,73 162,53 |
2,44 +1,56 |
22:15:00 14.04.2025 |
|
||
|
Tapestry US8760301072 |
-14,04% 54,45% |
63,78 63,40 |
62,70 66,03 |
0,38 +0,60 |
22:15:00 14.04.2025 |
|
||
|
Comcast US20030N1019 |
-14,04% 41,12% |
34,15 33,72 |
33,26 34,45 |
0,43 +1,28 |
02:00:00 15.04.2025 |
|
||
|
A.O. Smith US8318652091 |
-14,30% 29,86% |
65,20 64,50 |
64,46 65,50 |
0,70 +1,09 |
22:15:00 14.04.2025 |
|
||
|
Universal Health Services US9139031002 |
-14,36% 35,03% |
178,82 175,41 |
176,00 179,26 |
3,41 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Assurant US04621X1081 |
-14,43% 41,29% |
194,98 189,56 |
192,49 196,48 |
5,42 +2,86 |
22:15:00 14.04.2025 |
|
||
|
Microsoft US5949181045 |
-14,51% 36,01% |
387,81 388,45 |
384,21 394,62 |
-0,64 -0,16 |
02:00:00 15.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-14,57% 40,74% |
73,43 72,61 |
72,88 74,59 |
0,82 +1,13 |
02:00:00 15.04.2025 |
|
||
|
Xylem US98419M1009 |
-15,06% 40,13% |
109,70 109,06 |
108,59 111,24 |
0,64 +0,59 |
22:15:00 14.04.2025 |
|
||
|
Ross Stores US7782961038 |
-15,15% 40,19% |
143,66 141,51 |
141,92 144,31 |
2,15 +1,52 |
02:00:00 15.04.2025 |
|
||
|
Vulcan Materials US9291601097 |
-15,20% 32,67% |
243,48 242,30 |
240,68 245,09 |
1,18 +0,49 |
22:15:00 14.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-15,29% 38,48% |
18,06 17,90 |
17,82 18,27 |
0,16 +0,89 |
22:15:00 14.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
-15,47% 30,59% |
426,45 422,37 |
423,35 428,53 |
4,08 +0,97 |
22:15:00 14.04.2025 |
|
||
|
Cognizant US1924461023 |
-15,70% 35,56% |
70,81 70,17 |
70,09 71,92 |
0,64 +0,91 |
02:00:00 15.04.2025 |
|
||
|
CBRE Group A US12504L1098 |
-15,83% 45,79% |
119,01 115,95 |
116,54 119,55 |
3,06 +2,64 |
22:15:00 14.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-15,88% 53,33% |
71,36 72,35 |
71,20 72,35 |
-0,99 -1,37 |
22:15:00 14.04.2025 |
|
||
|
Honeywell US4385161066 |
-15,89% 28,52% |
200,25 198,55 |
198,60 201,32 |
1,70 +0,86 |
02:00:00 15.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-15,90% 35,51% |
233,55 232,32 |
232,70 235,00 |
1,23 +0,53 |
22:15:00 14.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-16,00% 34,16% |
51,34 50,71 |
50,57 51,60 |
0,63 +1,24 |
22:15:00 14.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
-16,04% 32,17% |
20,29 20,13 |
20,06 20,45 |
0,16 +0,79 |
22:15:00 14.04.2025 |
|
||
|
Pool US73278L1052 |
-16,05% 40,47% |
311,55 311,27 |
308,66 314,11 |
0,28 +0,09 |
02:00:00 15.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-16,16% 37,38% |
26,80 26,47 |
26,62 27,04 |
0,33 +1,25 |
22:15:00 14.04.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-16,18% 31,58% |
137,67 133,87 |
134,30 137,70 |
3,80 +2,84 |
22:15:00 14.04.2025 |
|
||
|
ResMed US7611521078 |
-16,26% 37,50% |
214,53 213,99 |
210,24 215,13 |
0,54 +0,25 |
22:15:00 14.04.2025 |
|
||
|
Amphenol US0320951017 |
-16,39% 48,81% |
65,46 65,40 |
65,01 67,19 |
0,06 +0,09 |
22:15:00 14.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-16,50% 32,23% |
200,92 193,00 |
195,59 201,70 |
7,92 +4,10 |
22:15:00 14.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-16,52% 32,60% |
221,40 218,31 |
219,33 222,76 |
3,09 +1,42 |
22:15:00 14.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-16,54% 38,70% |
404,65 390,94 |
391,05 405,05 |
13,71 +3,51 |
02:00:00 15.04.2025 |
|
||
|
Baxter International US0718131099 |
-16,88% 46,96% |
28,38 27,84 |
28,07 28,69 |
0,54 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Grainger US3848021040 |
-16,88% 44,68% |
1.000,20 994,00 |
984,58 1.005,06 |
6,20 +0,62 |
22:15:00 14.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-16,99% 41,64% |
25,01 24,59 |
24,69 25,28 |
0,42 +1,71 |
22:15:00 14.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-17,00% 56,19% |
490,13 493,60 |
487,62 502,30 |
-3,47 -0,70 |
02:00:00 15.04.2025 |
|
||
|
Hasbro US4180561072 |
-17,25% 44,99% |
53,35 52,04 |
52,34 53,55 |
1,31 +2,52 |
02:00:00 15.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-17,30% 58,86% |
29,62 29,35 |
28,97 30,00 |
0,27 +0,92 |
22:15:00 14.04.2025 |
|
||
|
Home Depot US4370761029 |
-17,32% 30,32% |
357,20 353,86 |
353,60 358,97 |
3,34 +0,94 |
22:15:00 14.04.2025 |
|
||
|
Lam Research US5128073062 |
-17,46% 62,79% |
67,86 67,48 |
66,93 69,36 |
0,38 +0,56 |
02:00:00 15.04.2025 |
|
||
|
Henry Schein US8064071025 |
-17,53% 33,66% |
65,61 64,46 |
64,08 65,80 |
1,15 +1,78 |
02:00:00 15.04.2025 |
|
||
|
Autodesk US0527691069 |
-17,72% 41,51% |
260,71 258,45 |
258,55 263,45 |
2,26 +0,87 |
02:00:00 15.04.2025 |
|
||
|
Wynn Resorts US9831341071 |
-17,75% 46,20% |
73,54 73,19 |
71,77 74,74 |
0,35 +0,48 |
02:00:00 15.04.2025 |
|
||
|
Starbucks US8552441094 |
-17,78% 45,69% |
85,49 85,43 |
83,41 86,75 |
0,06 +0,07 |
02:00:00 15.04.2025 |
|
||
|
Prologis US74340W1036 |
-17,92% 42,80% |
98,30 96,23 |
96,98 99,29 |
2,07 +2,15 |
22:15:00 14.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-17,98% 45,78% |
474,45 468,77 |
471,98 480,00 |
5,68 +1,21 |
22:15:00 14.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-18,00% 47,40% |
49,46 49,76 |
48,22 50,41 |
-0,30 -0,60 |
22:15:00 14.04.2025 |
|
||
|
Avery Dennison US0536111091 |
-18,03% 37,94% |
172,28 169,68 |
170,26 172,35 |
2,60 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-18,05% 33,51% |
76,54 75,60 |
75,87 77,50 |
0,94 +1,24 |
22:15:00 14.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-18,07% 43,03% |
46,43 45,84 |
45,55 46,71 |
0,59 +1,29 |
22:15:00 14.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-18,13% 61,30% |
10,91 10,78 |
10,81 10,98 |
0,13 +1,21 |
02:00:00 15.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-18,16% 46,65% |
531,48 543,57 |
528,48 557,44 |
-12,09 -2,22 |
02:00:00 15.04.2025 |
|
||
|
Ametek US0311001004 |
-18,43% 35,71% |
161,36 158,95 |
159,59 162,64 |
2,41 +1,52 |
22:15:00 14.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
-18,48% 21,52% |
34,78 34,93 |
34,67 35,21 |
-0,15 -0,43 |
22:15:00 14.04.2025 |
|
||
|
Boston Properties US1011211018 |
-18,54% 43,29% |
62,84 60,64 |
61,27 63,36 |
2,20 +3,63 |
22:15:00 14.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-18,75% 29,02% |
26,12 25,80 |
25,85 26,30 |
0,32 +1,24 |
22:15:00 14.04.2025 |
|
||
|
Ball US0584981064 |
-19,00% 39,45% |
48,80 48,09 |
48,22 48,91 |
0,71 +1,48 |
22:15:00 14.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-19,13% 37,61% |
302,10 296,31 |
299,97 305,65 |
5,79 +1,95 |
02:00:00 15.04.2025 |
|
||
|
Nucor US6703461052 |
-19,19% 52,11% |
110,82 111,24 |
110,60 113,76 |
-0,42 -0,38 |
22:15:00 14.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-19,21% 42,99% |
503,98 494,44 |
497,72 511,00 |
9,54 +1,93 |
22:15:00 14.04.2025 |
|
||
|
Lowes Companies US5486611073 |
-19,34% 34,21% |
224,14 220,35 |
220,52 225,46 |
3,79 +1,72 |
22:15:00 14.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-19,37% 47,16% |
366,25 361,46 |
363,00 372,10 |
4,79 +1,33 |
02:00:00 15.04.2025 |
|
||
|
Equifax US2944291051 |
-19,42% 48,51% |
224,32 220,24 |
222,03 226,26 |
4,08 +1,85 |
22:15:00 14.04.2025 |
|
||
|
Airbnb US0090661010 |
-19,43% 56,00% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
-19,48% 34,19% |
28,27 28,01 |
27,97 28,45 |
0,26 +0,93 |
02:00:00 15.04.2025 |
|
||
|
Clorox US1890541097 |
-19,48% 30,06% |
140,94 141,44 |
139,01 142,43 |
-0,50 -0,35 |
22:15:00 14.04.2025 |
|
||
|
Wells Fargo US9497461015 |
-19,51% 50,62% |
63,10 62,51 |
62,42 64,01 |
0,59 +0,94 |
22:15:00 14.04.2025 |
|
||
|
Capital One Financial US14040H1059 |
-19,77% 62,17% |
162,52 160,97 |
160,21 166,16 |
1,55 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Discover Financial Services US2547091080 |
-19,80% 67,98% |
159,07 157,04 |
156,00 162,88 |
2,03 +1,29 |
22:15:00 14.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-19,85% 54,76% |
139,19 139,25 |
136,86 142,99 |
-0,06 -0,04 |
02:00:00 15.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-19,91% 33,96% |
272,58 269,01 |
269,30 274,33 |
3,57 +1,33 |
22:15:00 14.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
-19,92% 46,50% |
569,61 565,37 |
559,17 579,12 |
4,24 +0,75 |
22:15:00 14.04.2025 |
|
||
|
Apple US0378331005 |
-19,98% 53,38% |
202,52 198,15 |
201,20 212,94 |
4,37 +2,21 |
02:00:00 15.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-20,02% 53,21% |
260,56 259,47 |
257,79 265,59 |
1,09 +0,42 |
02:00:00 15.04.2025 |
|
||
|
Morgan Stanley US6174464486 |
-20,17% 47,21% |
109,11 108,12 |
108,59 111,50 |
0,99 +0,92 |
22:15:00 14.04.2025 |
|
||
|
Hess US42809H1077 |
-20,33% 45,48% |
127,91 128,50 |
126,77 131,61 |
-0,59 -0,46 |
22:15:00 14.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-20,35% 39,59% |
210,13 212,41 |
206,82 212,99 |
-2,28 -1,07 |
22:15:00 14.04.2025 |
|
||
|
AES US00130H1059 |
-20,36% 50,65% |
10,48 10,30 |
10,31 10,64 |
0,18 +1,75 |
22:15:00 14.04.2025 |
|
||
|
Northern Trust US6658591044 |
-20,41% 44,15% |
89,81 88,29 |
88,42 90,24 |
1,52 +1,72 |
02:00:00 15.04.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-20,52% 48,87% |
79,37 78,35 |
78,48 80,46 |
1,02 +1,30 |
22:15:00 14.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
-20,53% 41,76% |
135,03 135,33 |
133,92 137,92 |
-0,30 -0,22 |
22:15:00 14.04.2025 |
|
||
|
Corning US2193501051 |
-20,55% 46,20% |
41,61 41,26 |
41,37 42,59 |
0,35 +0,85 |
22:15:00 14.04.2025 |
|
||
|
MetLife US59156R1086 |
-20,61% 38,08% |
72,95 71,40 |
72,40 73,82 |
1,55 +2,17 |
22:15:00 14.04.2025 |
|
||
|
Synopsys US8716071076 |
-20,65% 42,83% |
421,98 421,21 |
416,65 430,00 |
0,77 +0,18 |
02:00:00 15.04.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-20,79% 38,52% |
92,37 91,26 |
91,53 92,88 |
1,11 +1,22 |
02:00:00 15.04.2025 |
|
||
|
International Paper US4601461035 |
-20,87% 48,29% |
47,58 46,84 |
46,67 48,19 |
0,74 +1,58 |
22:15:00 14.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-20,89% 41,15% |
73,48 73,17 |
72,49 73,77 |
0,31 +0,42 |
22:15:00 14.04.2025 |
|
||
|
PPG Industries US6935061076 |
-20,96% 40,32% |
101,48 100,73 |
100,68 102,34 |
0,75 +0,74 |
22:15:00 14.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-21,18% 35,22% |
101,43 98,83 |
100,30 102,45 |
2,60 +2,63 |
22:15:00 14.04.2025 |
|
||
|
General Motors US37045V1008 |
-21,21% 47,95% |
45,14 43,63 |
43,12 45,86 |
1,51 +3,46 |
22:15:00 14.04.2025 |
|
||
|
Chevron US1667641005 |
-21,21% 39,91% |
135,32 135,63 |
134,12 138,50 |
-0,31 -0,23 |
22:15:00 14.04.2025 |
|
||
|
Oracle US68389X1054 |
-21,26% 54,38% |
134,64 132,35 |
132,89 136,80 |
2,29 +1,73 |
22:15:00 14.04.2025 |
|
||
|
Simon Property Group US8288061091 |
-21,32% 45,46% |
149,87 148,20 |
149,00 151,84 |
1,67 +1,13 |
22:15:00 14.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-21,40% 57,81% |
69,73 68,31 |
68,73 70,14 |
1,42 +2,08 |
22:15:00 14.04.2025 |
|
||
|
Dover US2600031080 |
-21,59% 47,74% |
163,66 162,11 |
161,50 165,28 |
1,55 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-21,61% 45,58% |
33,92 33,96 |
33,45 34,70 |
-0,04 -0,12 |
22:15:00 14.04.2025 |
|
||
|
Coterra Energy US1270971039 |
-21,66% 44,01% |
25,22 25,16 |
24,92 25,73 |
0,06 +0,24 |
22:15:00 14.04.2025 |
|
||
|
Equinix US29444U7000 |
-21,75% 40,55% |
783,87 776,83 |
775,80 788,66 |
7,04 +0,91 |
02:00:00 15.04.2025 |
|
||
|
Citigroup US1729674242 |
-22,12% 48,07% |
63,22 61,64 |
62,75 64,42 |
1,58 +2,56 |
22:15:00 14.04.2025 |
|
||
|
CarMax US1431301027 |
-22,20% 55,77% |
67,50 68,36 |
67,09 70,00 |
-0,86 -1,26 |
22:15:00 14.04.2025 |
|
||
|
Textron US8832031012 |
-22,30% 40,79% |
65,99 65,68 |
65,27 66,67 |
0,31 +0,47 |
22:15:00 14.04.2025 |
|
||
|
Analog Devices US0326541051 |
-22,56% 41,18% |
178,60 179,16 |
175,58 185,00 |
-0,56 -0,31 |
02:00:00 15.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-22,59% 38,38% |
161,47 159,40 |
159,93 164,03 |
2,07 +1,30 |
02:00:00 15.04.2025 |
|
||
|
Adobe US00724F1012 |
-22,62% 37,48% |
350,91 352,47 |
348,55 362,00 |
-1,56 -0,44 |
02:00:00 15.04.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-22,65% 66,37% |
33,75 33,35 |
33,06 34,64 |
0,40 +1,20 |
22:15:00 14.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-22,69% 46,72% |
104,23 105,05 |
102,93 107,14 |
-0,82 -0,78 |
22:15:00 14.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-22,73% 34,27% |
205,71 201,78 |
202,56 206,26 |
3,93 +1,95 |
22:15:00 14.04.2025 |
|
||
|
Fortive US34959J1088 |
-22,84% 41,73% |
66,01 64,98 |
65,35 66,47 |
1,03 +1,59 |
22:15:00 14.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-22,92% 72,44% |
191,82 192,01 |
189,08 197,27 |
-0,19 -0,10 |
22:15:00 14.04.2025 |
|
||
|
American Express US0258161092 |
-22,96% 37,54% |
255,38 251,13 |
252,16 257,26 |
4,25 +1,69 |
22:15:00 14.04.2025 |
|
||
|
Quanta Services US74762E1029 |
-22,99% 64,86% |
274,30 269,57 |
270,00 277,57 |
4,73 +1,75 |
22:15:00 14.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
-23,06% 53,91% |
37,81 37,93 |
37,36 38,55 |
-0,12 -0,32 |
02:00:00 15.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
-23,08% 33,96% |
121,02 119,78 |
119,02 121,99 |
1,24 +1,04 |
22:15:00 14.04.2025 |
|
||
|
Applied Materials US0382221051 |
-23,08% 52,98% |
144,53 144,94 |
142,14 147,54 |
-0,41 -0,28 |
02:00:00 15.04.2025 |
|
||
|
PulteGroup US7458671010 |
-23,09% 46,11% |
95,44 94,53 |
93,87 96,40 |
0,91 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
-23,15% 70,95% |
201,75 197,92 |
196,82 205,20 |
3,83 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-23,34% 48,00% |
233,42 229,38 |
228,87 235,64 |
4,04 +1,76 |
22:15:00 14.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-23,35% 40,98% |
146,31 145,09 |
145,80 148,30 |
1,22 +0,84 |
22:15:00 14.04.2025 |
|
||
|
Emerson Electric US2910111044 |
-23,36% 35,74% |
101,04 100,49 |
99,84 102,16 |
0,55 +0,55 |
22:15:00 14.04.2025 |
|
||
|
NVIDIA US67066G1040 |
-23,37% 78,08% |
110,71 110,93 |
109,07 114,29 |
-0,22 -0,20 |
02:00:00 15.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-23,66% 42,49% |
159,07 157,14 |
157,57 161,71 |
1,93 +1,23 |
02:00:00 15.04.2025 |
|
||
|
Hologic US4364401012 |
-23,70% 33,79% |
58,84 57,85 |
57,74 59,02 |
0,99 +1,71 |
02:00:00 15.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
-23,71% 59,63% |
110,33 110,70 |
108,09 114,01 |
-0,37 -0,33 |
22:15:00 14.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-23,76% 58,57% |
86,45 86,39 |
85,60 88,60 |
0,06 +0,07 |
22:15:00 14.04.2025 |
|
||
|
Amazon US0231351067 |
-23,79% 48,77% |
182,12 184,87 |
179,23 187,15 |
-2,75 -1,49 |
02:00:00 15.04.2025 |
|
||
|
Phillips 66 US7185461040 |
-23,90% 54,88% |
97,82 97,38 |
96,16 100,16 |
0,44 +0,45 |
22:15:00 14.04.2025 |
|
||
|
Masco US5745991068 |
-23,94% 39,74% |
62,41 61,94 |
61,59 63,04 |
0,47 +0,76 |
22:15:00 14.04.2025 |
|
||
|
State Street US8574771031 |
-24,05% 47,48% |
80,91 79,41 |
79,97 81,51 |
1,50 +1,89 |
22:15:00 14.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-24,14% 60,85% |
124,85 123,43 |
123,29 126,99 |
1,42 +1,15 |
22:15:00 14.04.2025 |
|
||
|
M&T Bank US55261F1049 |
-24,23% 43,50% |
158,50 157,95 |
154,39 161,46 |
0,55 +0,35 |
22:15:00 14.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-24,39% 31,17% |
289,79 284,34 |
286,72 293,22 |
5,45 +1,92 |
22:15:00 14.04.2025 |
|
||
|
Comerica US2003401070 |
-24,41% 49,22% |
45,40 44,60 |
45,40 45,40 |
0,80 +1,79 |
08:04:00 15.04.2025 |
|
||
|
Expedia US30212P3038 |
-24,53% 67,06% |
149,23 150,53 |
147,08 154,58 |
-1,30 -0,86 |
02:00:00 15.04.2025 |
|
||
|
Pfizer US7170811035 |
-24,71% 26,64% |
22,12 21,91 |
21,87 22,23 |
0,21 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
-24,84% 42,60% |
82,79 82,19 |
81,94 83,68 |
0,60 +0,73 |
22:15:00 14.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-25,11% 74,26% |
94,50 93,40 |
93,46 97,36 |
1,10 +1,18 |
02:00:00 15.04.2025 |
|
||
|
Akamai US00971T1016 |
-25,11% 52,11% |
74,15 74,05 |
73,43 75,15 |
0,10 +0,14 |
02:00:00 15.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
-25,24% 50,23% |
84,39 83,44 |
84,08 85,34 |
0,95 +1,14 |
22:15:00 14.04.2025 |
|
||
|
Marriott US5719032022 |
-25,31% 49,73% |
223,49 225,22 |
220,05 225,47 |
-1,73 -0,77 |
02:00:00 15.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-25,37% 53,57% |
170,55 168,79 |
166,79 173,20 |
1,76 +1,04 |
02:00:00 15.04.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-25,50% 45,44% |
1.082,85 1.041,90 |
1.059,46 1.086,57 |
40,95 +3,93 |
22:15:00 14.04.2025 |
|
||
|
Packaging US6951561090 |
-25,60% 38,25% |
190,65 188,94 |
188,09 193,49 |
1,71 +0,91 |
22:15:00 14.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
-25,78% 73,09% |
277,83 277,53 |
274,21 283,00 |
0,30 +0,11 |
22:15:00 14.04.2025 |
|
||
|
Caterpillar US1491231015 |
-26,22% 43,39% |
298,12 293,45 |
295,93 302,48 |
4,67 +1,59 |
22:15:00 14.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-26,25% 66,49% |
54,55 51,89 |
52,18 54,91 |
2,66 +5,13 |
02:00:00 15.04.2025 |
|
||
|
Paccar US6937181088 |
-26,28% 40,25% |
89,55 90,47 |
88,94 91,01 |
-0,92 -1,02 |
02:00:00 15.04.2025 |
|
||
|
United Rentals US9113631090 |
-26,47% 45,17% |
596,83 582,90 |
579,99 600,56 |
13,93 +2,39 |
22:15:00 14.04.2025 |
|
||
|
Waters US9418481035 |
-26,54% 48,12% |
333,77 325,22 |
329,06 335,14 |
8,55 +2,63 |
22:15:00 14.04.2025 |
|
||
|
Qorvo US74736K1016 |
-26,55% 65,12% |
51,28 61,50 |
0,00 0,00 |
-10,22 -16,62 |
16:02:00 14.04.2025 |
|
||
|
Biogen US09062X1037 |
-26,65% 39,11% |
119,26 115,17 |
116,00 119,98 |
4,09 +3,55 |
02:00:00 15.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-26,66% 42,85% |
89,32 88,74 |
88,07 90,25 |
0,59 +0,66 |
02:00:00 15.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-26,67% 40,64% |
13,78 13,71 |
13,48 14,07 |
0,07 +0,51 |
02:00:00 15.04.2025 |
|
||
|
Bank of America US0605051046 |
-27,00% 45,46% |
36,67 35,95 |
36,28 36,99 |
0,72 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
-27,13% 67,72% |
25,56 26,19 |
25,19 26,42 |
-0,63 -2,41 |
22:15:00 14.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-27,16% 34,43% |
449,33 438,15 |
442,07 450,71 |
11,18 +2,55 |
22:15:00 14.04.2025 |
|
||
|
Gap US3647601083 |
-27,20% 84,70% |
16,27 15,18 |
0,00 0,00 |
1,10 +7,24 |
09:10:00 14.04.2025 |
|
||
|
Gartner US3666511072 |
-27,22% 40,89% |
407,96 399,88 |
402,69 410,48 |
8,08 +2,02 |
22:15:00 14.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-27,27% 48,82% |
155,32 151,99 |
153,29 156,55 |
3,33 +2,19 |
22:15:00 14.04.2025 |
|
||
|
KeyCorp US4932671088 |
-27,34% 52,28% |
14,06 13,73 |
13,84 14,21 |
0,33 +2,40 |
22:15:00 14.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-27,39% 46,21% |
19,27 18,97 |
18,93 19,43 |
0,30 +1,58 |
22:15:00 14.04.2025 |
|
||
|
Broadcom US11135F1012 |
-27,47% 72,90% |
178,36 181,94 |
175,82 186,00 |
-3,58 -1,97 |
02:00:00 15.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-27,59% 47,67% |
34,60 33,84 |
34,19 34,96 |
0,76 +2,25 |
02:00:00 15.04.2025 |
|
||
|
Merck US58933Y1055 |
-27,62% 34,52% |
79,17 79,18 |
78,38 80,00 |
-0,01 -0,01 |
22:15:00 14.04.2025 |
|
||
|
Global Payments US37940X1028 |
-27,66% 50,34% |
85,06 84,96 |
84,43 86,54 |
0,10 +0,12 |
22:15:00 14.04.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-27,85% 50,42% |
13,15 12,89 |
12,97 13,26 |
0,26 +2,02 |
02:00:00 15.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-27,86% 31,39% |
79,70 76,92 |
77,85 80,35 |
2,78 +3,61 |
22:15:00 14.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-27,92% 45,40% |
35,59 34,82 |
34,87 35,84 |
0,77 +2,21 |
22:15:00 14.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-28,03% 36,92% |
107,64 108,54 |
106,17 111,16 |
-0,90 -0,83 |
22:15:00 14.04.2025 |
|
||
|
Cummins US2310211063 |
-28,14% 45,80% |
288,57 285,88 |
285,00 290,49 |
2,69 +0,94 |
22:15:00 14.04.2025 |
|
||
|
Salesforce US79466L3024 |
-28,17% 38,17% |
254,55 255,00 |
253,33 260,00 |
-0,45 -0,18 |
22:15:00 14.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-28,27% 50,59% |
150,98 147,60 |
149,20 153,56 |
3,38 +2,29 |
02:00:00 15.04.2025 |
|
||
|
Nike US6541061031 |
-28,41% 58,05% |
55,41 54,39 |
54,68 56,68 |
1,02 +1,88 |
22:15:00 14.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-28,55% 52,53% |
60,97 58,89 |
59,25 62,04 |
2,08 +3,53 |
22:15:00 14.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-28,57% 47,91% |
98,67 97,08 |
98,00 100,94 |
1,59 +1,64 |
22:15:00 14.04.2025 |
|
||
|
ONEOK US6826801036 |
-28,67% 44,64% |
83,38 82,56 |
82,31 84,80 |
0,82 +0,99 |
22:15:00 14.04.2025 |
|
||
|
Danaher US2358511028 |
-28,75% 34,68% |
192,97 188,73 |
190,78 193,82 |
4,24 +2,25 |
22:15:00 14.04.2025 |
|
||
|
Align Technology US0162551016 |
-28,75% 46,82% |
165,62 164,14 |
163,64 168,15 |
1,48 +0,90 |
02:00:00 15.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-28,89% 36,11% |
38,20 37,86 |
37,78 38,78 |
0,34 +0,90 |
22:15:00 14.04.2025 |
|
||
|
Walt Disney US2546871060 |
-28,92% 32,67% |
84,66 84,89 |
84,03 86,40 |
-0,23 -0,27 |
22:15:00 14.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
-29,14% 70,50% |
85,19 81,93 |
84,07 89,00 |
3,26 +3,98 |
22:15:00 14.04.2025 |
|
||
|
ServiceNow US81762P1021 |
-29,38% 55,83% |
799,82 785,67 |
787,02 811,64 |
14,15 +1,80 |
22:15:00 14.04.2025 |
|
||
|
Incyte US45337C1027 |
-29,42% 50,28% |
59,22 56,87 |
57,17 59,29 |
2,35 +4,13 |
02:00:00 15.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-29,45% 47,51% |
23,00 21,20 |
0,00 0,00 |
1,80 +8,49 |
16:02:00 14.04.2025 |
|
||
|
Lennar US5260571048 |
-29,55% 36,54% |
106,07 105,24 |
104,00 107,38 |
0,83 +0,79 |
22:15:00 14.04.2025 |
|
||
|
Western Digital US9581021055 |
-29,62% 64,17% |
35,82 34,40 |
35,28 36,62 |
1,42 +4,13 |
02:00:00 15.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-29,68% 47,50% |
12,97 12,78 |
12,81 13,18 |
0,19 +1,49 |
22:15:00 14.04.2025 |
|
||
|
Blackstone US09260D1072 |
-29,85% 56,24% |
130,47 127,18 |
128,51 132,08 |
3,29 +2,59 |
22:15:00 14.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-29,91% 70,18% |
28,73 28,23 |
28,09 29,24 |
0,50 +1,77 |
22:15:00 14.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-29,91% 41,33% |
571,06 554,18 |
556,47 574,63 |
16,88 +3,05 |
02:00:00 15.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-30,13% 39,46% |
97,62 94,86 |
95,25 97,87 |
2,76 +2,91 |
22:15:00 14.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-30,28% 51,16% |
57,45 56,89 |
56,00 58,59 |
0,56 +0,98 |
22:15:00 14.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-30,34% 61,95% |
55,59 55,23 |
55,01 58,54 |
0,36 +0,65 |
22:15:00 14.04.2025 |
|
||
|
FedEx US31428X1063 |
-30,42% 47,13% |
210,45 207,77 |
209,47 214,12 |
2,68 +1,29 |
22:15:00 14.04.2025 |
|
||
|
Halliburton US4062161017 |
-30,77% 53,96% |
21,25 21,07 |
20,97 21,59 |
0,18 +0,85 |
22:15:00 14.04.2025 |
|
||
|
CF Industries US1252691001 |
-30,79% 42,05% |
72,41 72,00 |
71,48 72,85 |
0,41 +0,57 |
22:15:00 14.04.2025 |
|
||
|
IQVIA US46266C1053 |
-30,87% 42,85% |
150,92 145,55 |
146,99 151,80 |
5,37 +3,69 |
22:15:00 14.04.2025 |
|
||
|
Best Buy US0865161014 |
-31,54% 61,32% |
61,76 60,43 |
61,10 63,98 |
1,33 +2,20 |
22:15:00 14.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-31,75% 61,27% |
145,26 148,25 |
144,22 155,00 |
-2,99 -2,02 |
22:15:00 14.04.2025 |
|
||
|
Micron Technology US5951121038 |
-32,72% 77,27% |
71,02 69,55 |
69,97 74,76 |
1,47 +2,11 |
02:00:00 15.04.2025 |
|
||
|
HP US40434L1052 |
-33,23% 47,24% |
24,04 23,44 |
23,65 25,10 |
0,60 +2,56 |
22:15:00 14.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-33,32% 45,52% |
60,10 59,01 |
58,92 60,79 |
1,09 +1,85 |
22:15:00 14.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-33,36% 46,73% |
137,82 132,88 |
132,89 138,39 |
4,94 +3,72 |
02:00:00 15.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,62% 54,05% |
45,00 45,80 |
45,00 45,00 |
-0,80 -1,75 |
08:06:00 15.04.2025 |
|
||
|
Robert Half US7703231032 |
-33,74% 45,72% |
43,60 43,40 |
43,60 43,60 |
0,20 +0,46 |
08:03:00 15.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-33,96% 59,35% |
37,90 37,67 |
37,41 38,76 |
0,23 +0,61 |
22:15:00 14.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-34,08% 39,43% |
11,35 11,41 |
11,35 11,35 |
-0,07 -0,57 |
08:02:00 15.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,09% 53,57% |
12,68 13,67 |
0,00 0,00 |
-1,00 -7,28 |
13:18:00 14.04.2025 |
|
||
|
PayPal US70450Y1038 |
-34,50% 53,63% |
62,27 62,59 |
61,70 63,90 |
-0,32 -0,51 |
02:00:00 15.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-34,59% 40,03% |
105,19 102,71 |
104,12 106,09 |
2,48 +2,41 |
22:15:00 14.04.2025 |
|
||
|
Carnival PA1436583006 |
-34,78% 64,87% |
17,82 17,64 |
17,42 18,38 |
0,18 +1,02 |
22:15:00 14.04.2025 |
|
||
|
NetApp US64110D1046 |
-34,89% 62,18% |
83,28 82,64 |
81,91 85,13 |
0,64 +0,77 |
02:00:00 15.04.2025 |
|
||
|
Dow US2605571031 |
-35,02% 53,04% |
28,88 28,43 |
28,27 29,42 |
0,45 +1,58 |
22:15:00 14.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-35,03% 60,14% |
28,78 28,33 |
28,78 28,78 |
0,46 +1,61 |
08:03:00 15.04.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-35,14% 52,28% |
46,96 46,13 |
46,08 47,66 |
0,83 +1,80 |
22:15:00 14.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-35,27% 65,60% |
38,88 38,71 |
38,26 40,31 |
0,17 +0,44 |
02:00:00 15.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-37,95% 50,49% |
39,38 40,36 |
39,38 39,38 |
-0,98 -2,43 |
08:03:00 15.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-38,74% 68,43% |
5,93 6,01 |
5,93 5,93 |
-0,08 -1,30 |
08:03:00 15.04.2025 |
|
||
|
Target US87612E1064 |
-39,01% 45,77% |
94,65 92,78 |
92,74 95,40 |
1,87 +2,02 |
22:15:00 14.04.2025 |
|
||
|
Under Armour US9043112062 |
-39,84% 65,65% |
4,34 4,40 |
0,00 0,00 |
-0,07 -1,48 |
08:17:00 14.04.2025 |
|
||
|
Under Armour US9043111072 |
-41,55% 70,16% |
4,82 4,79 |
4,82 4,82 |
0,03 +0,57 |
08:07:00 15.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-41,64% 79,83% |
16,30 16,32 |
16,24 17,25 |
-0,02 -0,12 |
22:15:00 14.04.2025 |
|
||
|
Albemarle US0126531013 |
-41,83% 73,94% |
57,39 56,67 |
56,32 59,17 |
0,72 +1,27 |
22:15:00 14.04.2025 |
|
||
|
Tesla US88160R1014 |
-41,84% 90,14% |
252,35 252,31 |
245,96 261,78 |
0,04 +0,02 |
02:00:00 15.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-42,27% 60,29% |
14,28 14,14 |
14,27 14,80 |
0,14 +0,99 |
22:15:00 14.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-42,28% 72,81% |
57,72 56,54 |
56,53 58,77 |
1,18 +2,09 |
02:00:00 15.04.2025 |
|
||
|
United Airlines US9100471096 |
-44,14% 87,87% |
65,69 65,60 |
64,31 67,48 |
0,09 +0,14 |
02:00:00 15.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-45,18% 65,62% |
40,30 40,88 |
39,47 41,41 |
-0,58 -1,42 |
22:15:00 14.04.2025 |
|
||
|
Illumina US4523271090 |
-50,19% 53,17% |
65,17 66,11 |
65,17 65,17 |
-0,94 -1,42 |
08:02:00 15.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-51,69% 71,28% |
3,86 3,85 |
3,86 3,86 |
0,00 +0,10 |
08:04:00 15.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-52,32% 67,52% |
107,15 109,05 |
105,74 113,02 |
-1,90 -1,74 |
22:15:00 14.04.2025 |
|
||
|
V.F. US9182041080 |
-57,20% 85,17% |
9,56 10,70 |
0,00 0,00 |
-1,14 -10,64 |
08:17:00 14.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.