S&P 500
6.965,12
PKT
+0,30
PKT
±0,00
%
Indikation, realtime*
6.964,82
PKT
+32,52
PKT
+0,47
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
427,96% 67,60% |
285,99 282,58 |
0,00 0,00 |
3,41 +1,21 |
02:00:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
261,60% 62,97% |
383,50 394,69 |
0,00 0,00 |
-11,19 -2,84 |
02:00:00 10.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
143,96% 59,27% |
1.283,65 1.230,26 |
0,00 0,00 |
53,39 +4,34 |
22:15:00 09.02.2026 |
|
||
|
Lam Research US5128073062 |
141,05% 51,60% |
229,28 231,01 |
0,00 0,00 |
-1,73 -0,75 |
02:00:00 10.02.2026 |
|
||
|
Newmont US6516391066 |
134,61% 45,17% |
120,73 115,32 |
0,00 0,00 |
5,41 +4,69 |
22:15:00 09.02.2026 |
|
||
|
Intel US4581401001 |
130,44% 72,39% |
50,24 50,59 |
0,00 0,00 |
-0,35 -0,69 |
02:00:00 10.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
120,15% 37,06% |
405,82 397,77 |
0,00 0,00 |
8,05 +2,02 |
22:15:00 09.02.2026 |
|
||
|
Corning US2193501051 |
113,07% 42,29% |
131,39 122,16 |
0,00 0,00 |
9,23 +7,56 |
22:15:00 09.02.2026 |
|
||
|
Albemarle US0126531013 |
86,81% 66,90% |
165,76 163,37 |
0,00 0,00 |
2,39 +1,46 |
22:15:00 09.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
80,54% 43,55% |
200,31 200,59 |
0,00 0,00 |
-0,28 -0,14 |
02:00:00 10.02.2026 |
|
||
|
Amphenol US0320951017 |
77,94% 42,16% |
144,20 136,23 |
0,00 0,00 |
7,97 +5,85 |
22:15:00 09.02.2026 |
|
||
|
Dollar General US2566771059 |
75,78% 39,36% |
147,37 146,65 |
0,00 0,00 |
0,72 +0,49 |
22:15:00 09.02.2026 |
|
||
|
Caterpillar US1491231015 |
75,11% 37,55% |
742,12 726,20 |
0,00 0,00 |
15,92 +2,19 |
22:15:00 09.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
74,70% 65,76% |
216,00 208,44 |
0,00 0,00 |
7,56 +3,63 |
02:00:00 10.02.2026 |
|
||
|
Tapestry US8760301072 |
66,71% 44,82% |
154,65 152,10 |
0,00 0,00 |
2,55 +1,68 |
22:15:00 09.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
65,32% 46,79% |
1.440,16 1.442,95 |
0,00 0,00 |
-2,79 -0,19 |
02:00:00 10.02.2026 |
|
||
|
Applied Materials US0382221051 |
59,77% 48,90% |
330,57 322,51 |
0,00 0,00 |
8,06 +2,50 |
02:00:00 10.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
55,72% 33,12% |
225,76 226,32 |
0,00 0,00 |
-0,56 -0,25 |
22:15:00 09.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
54,31% 23,18% |
80,90 82,54 |
0,00 0,00 |
-1,64 -1,99 |
02:00:00 10.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
54,17% 35,71% |
696,25 690,37 |
0,00 0,00 |
5,88 +0,85 |
02:00:00 10.02.2026 |
|
||
|
General Motors US37045V1008 |
54,05% 37,62% |
80,68 84,24 |
0,00 0,00 |
-3,56 -4,23 |
22:15:00 09.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
53,89% 49,58% |
53,36 54,26 |
0,00 0,00 |
-0,90 -1,66 |
22:15:00 09.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,68% 33,53% |
324,32 322,86 |
0,00 0,00 |
1,46 +0,45 |
02:00:00 10.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
51,18% 32,46% |
324,40 323,10 |
0,00 0,00 |
1,30 +0,40 |
02:00:00 10.02.2026 |
|
||
|
Dollar Tree US2567461080 |
46,00% 42,95% |
123,17 123,83 |
0,00 0,00 |
-0,66 -0,53 |
02:00:00 10.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
45,10% 51,39% |
63,61 60,67 |
0,00 0,00 |
2,94 +4,85 |
22:15:00 09.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
44,84% 45,39% |
776,24 764,35 |
0,00 0,00 |
11,89 +1,56 |
22:15:00 09.02.2026 |
|
||
|
McKesson US58155Q1031 |
40,72% 29,88% |
962,32 948,68 |
0,00 0,00 |
13,64 +1,44 |
22:15:00 09.02.2026 |
|
||
|
Quanta Services US74762E1029 |
39,42% 53,40% |
514,56 508,11 |
0,00 0,00 |
6,45 +1,27 |
22:15:00 09.02.2026 |
|
||
|
Hasbro US4180561072 |
37,86% 33,54% |
96,76 93,84 |
0,00 0,00 |
2,92 +3,11 |
02:00:00 10.02.2026 |
|
||
|
Cummins US2310211063 |
36,94% 36,84% |
601,38 577,73 |
0,00 0,00 |
23,65 +4,09 |
22:15:00 09.02.2026 |
|
||
|
Carvana US1468691027 |
36,37% 74,83% |
411,61 403,67 |
0,00 0,00 |
7,94 +1,97 |
22:15:00 09.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
35,70% 28,56% |
196,19 198,66 |
0,00 0,00 |
-2,47 -1,24 |
22:15:00 09.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
35,57% 34,34% |
139,00 137,65 |
0,00 0,00 |
1,35 +0,98 |
22:15:00 09.02.2026 |
|
||
|
Electronic Arts US2855121099 |
35,33% 30,81% |
200,87 200,00 |
0,00 0,00 |
0,87 +0,44 |
02:00:00 10.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
35,21% 29,55% |
151,68 152,50 |
0,00 0,00 |
-0,82 -0,54 |
02:00:00 10.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
34,80% 20,86% |
238,64 239,99 |
0,00 0,00 |
-1,35 -0,56 |
22:15:00 09.02.2026 |
|
||
|
Analog Devices US0326541051 |
34,48% 36,68% |
322,97 320,45 |
0,00 0,00 |
2,52 +0,79 |
02:00:00 10.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
34,17% 43,58% |
201,38 202,68 |
0,00 0,00 |
-1,30 -0,64 |
22:15:00 09.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
33,75% 40,27% |
410,66 415,02 |
0,00 0,00 |
-4,36 -1,05 |
22:15:00 09.02.2026 |
|
||
|
Broadcom US11135F1012 |
33,43% 52,24% |
343,94 332,92 |
0,00 0,00 |
11,02 +3,31 |
02:00:00 10.02.2026 |
|
||
|
Hershey US4278661081 |
33,39% 32,52% |
230,54 231,53 |
0,00 0,00 |
-0,99 -0,43 |
22:15:00 09.02.2026 |
|
||
|
HCA US40412C1018 |
33,22% 28,80% |
497,54 501,69 |
0,00 0,00 |
-4,15 -0,83 |
22:15:00 09.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
30,70% 51,62% |
99,01 99,47 |
0,00 0,00 |
-0,46 -0,46 |
22:15:00 09.02.2026 |
|
||
|
Microchip Technology US5950171042 |
30,55% 55,87% |
74,41 76,01 |
0,00 0,00 |
-1,60 -2,10 |
02:00:00 10.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
30,43% 42,09% |
226,46 215,91 |
0,00 0,00 |
10,55 +4,89 |
22:15:00 09.02.2026 |
|
||
|
Citigroup US1729674242 |
29,74% 34,80% |
123,77 122,69 |
0,00 0,00 |
1,08 +0,88 |
22:15:00 09.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
29,63% 31,94% |
163,64 165,04 |
0,00 0,00 |
-1,40 -0,85 |
22:15:00 09.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
29,01% 35,97% |
67,35 66,33 |
0,00 0,00 |
1,02 +1,54 |
22:15:00 09.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
28,79% 29,44% |
698,02 709,11 |
0,00 0,00 |
-11,09 -1,56 |
22:15:00 09.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
28,64% 36,62% |
47,10 46,73 |
0,00 0,00 |
0,37 +0,79 |
22:15:00 09.02.2026 |
|
||
|
Cencora US03073E1055 |
27,89% 29,87% |
363,27 359,25 |
0,00 0,00 |
4,02 +1,12 |
22:15:00 09.02.2026 |
|
||
|
AES US00130H1059 |
27,88% 52,21% |
16,06 16,05 |
0,00 0,00 |
0,01 +0,06 |
22:15:00 09.02.2026 |
|
||
|
NRG Energy US6293775085 |
27,79% 63,46% |
155,72 153,32 |
0,00 0,00 |
2,40 +1,57 |
22:15:00 09.02.2026 |
|
||
|
NVIDIA US67066G1040 |
26,91% 46,06% |
190,04 185,41 |
0,00 0,00 |
4,63 +2,50 |
02:00:00 10.02.2026 |
|
||
|
Incyte US45337C1027 |
25,92% 39,87% |
109,03 108,39 |
0,00 0,00 |
0,64 +0,59 |
02:00:00 10.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
25,86% 32,79% |
209,39 211,90 |
0,00 0,00 |
-2,51 -1,18 |
22:15:00 09.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
25,84% 38,55% |
116,94 117,96 |
0,00 0,00 |
-1,02 -0,86 |
02:00:00 10.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
25,62% 26,11% |
127,61 124,32 |
0,00 0,00 |
3,29 +2,65 |
22:15:00 09.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
25,18% 33,08% |
943,62 928,75 |
0,00 0,00 |
14,87 +1,60 |
22:15:00 09.02.2026 |
|
||
|
Ford Motor US3453708600 |
24,39% 36,84% |
13,59 13,80 |
0,00 0,00 |
-0,21 -1,52 |
22:15:00 09.02.2026 |
|
||
|
General Dynamics US3695501086 |
24,38% 23,37% |
360,10 360,07 |
0,00 0,00 |
0,03 +0,01 |
22:15:00 09.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
24,14% 33,39% |
978,87 976,49 |
0,00 0,00 |
2,38 +0,24 |
22:15:00 09.02.2026 |
|
||
|
CVS Health US1266501006 |
23,66% 37,08% |
75,77 78,35 |
0,00 0,00 |
-2,58 -3,29 |
22:15:00 09.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
23,57% 34,47% |
67,70 68,12 |
0,00 0,00 |
-0,42 -0,62 |
22:15:00 09.02.2026 |
|
||
|
FedEx US31428X1063 |
23,55% 34,94% |
364,60 369,23 |
0,00 0,00 |
-4,63 -1,25 |
22:15:00 09.02.2026 |
|
||
|
Nucor US6703461052 |
23,52% 42,60% |
193,08 192,84 |
0,00 0,00 |
0,24 +0,12 |
22:15:00 09.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
23,39% 28,76% |
177,94 179,77 |
0,00 0,00 |
-1,83 -1,02 |
22:15:00 09.02.2026 |
|
||
|
Invesco BMG491BT1088 |
23,13% 40,76% |
26,89 26,82 |
0,00 0,00 |
0,07 +0,26 |
22:15:00 09.02.2026 |
|
||
|
Fox US35137L1052 |
22,55% 31,84% |
62,85 64,78 |
0,00 0,00 |
-1,93 -2,98 |
02:00:00 10.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
22,32% 29,26% |
638,29 623,58 |
0,00 0,00 |
14,71 +2,36 |
22:15:00 09.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
21,69% 43,58% |
639,79 644,61 |
0,00 0,00 |
-4,82 -0,75 |
02:00:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
20,65% 37,82% |
193,81 201,18 |
0,00 0,00 |
-7,37 -3,66 |
02:00:00 10.02.2026 |
|
||
|
Welltower US95040Q1040 |
20,38% 25,01% |
197,25 195,92 |
0,00 0,00 |
1,33 +0,68 |
22:15:00 09.02.2026 |
|
||
|
Cisco US17275R1023 |
19,74% 26,10% |
86,78 84,82 |
0,00 0,00 |
1,96 +2,31 |
02:00:00 10.02.2026 |
|
||
|
Ventas US92276F1003 |
19,58% 26,68% |
82,75 82,55 |
0,00 0,00 |
0,20 +0,24 |
22:15:00 09.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
19,21% 26,88% |
151,21 149,05 |
0,00 0,00 |
2,16 +1,45 |
22:15:00 09.02.2026 |
|
||
|
Comerica US2003401070 |
18,46% 38,73% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
18,37% 39,78% |
226,27 227,91 |
0,00 0,00 |
-1,64 -0,72 |
02:00:00 10.02.2026 |
|
||
|
Halliburton US4062161017 |
17,90% 48,79% |
34,90 34,98 |
0,00 0,00 |
-0,08 -0,23 |
22:15:00 09.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
16,85% 47,83% |
78,42 74,59 |
0,00 0,00 |
3,83 +5,13 |
02:00:00 10.02.2026 |
|
||
|
Northern Trust US6658591044 |
16,51% 33,31% |
154,80 152,15 |
0,00 0,00 |
2,65 +1,74 |
02:00:00 10.02.2026 |
|
||
|
State Street US8574771031 |
16,14% 34,20% |
134,28 132,35 |
0,00 0,00 |
1,93 +1,46 |
22:15:00 09.02.2026 |
|
||
|
Boeing US0970231058 |
16,00% 39,93% |
244,71 243,03 |
0,00 0,00 |
1,68 +0,69 |
22:15:00 09.02.2026 |
|
||
|
Ross Stores US7782961038 |
15,96% 31,19% |
194,50 190,74 |
0,00 0,00 |
3,76 +1,97 |
02:00:00 10.02.2026 |
|
||
|
Merck US58933Y1055 |
15,88% 31,07% |
117,65 121,93 |
0,00 0,00 |
-4,28 -3,51 |
22:15:00 09.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
15,73% 41,48% |
204,26 203,00 |
0,00 0,00 |
1,26 +0,62 |
22:15:00 09.02.2026 |
|
||
|
Franklin Resources US3546131018 |
15,68% 32,03% |
27,68 27,20 |
0,00 0,00 |
0,48 +1,76 |
22:15:00 09.02.2026 |
|
||
|
CBOE US12503M1080 |
15,17% 26,89% |
280,37 273,00 |
0,00 0,00 |
7,37 +2,70 |
22:15:00 09.02.2026 |
|
||
|
Devon Energy US25179M1036 |
14,29% 47,15% |
43,48 43,81 |
0,00 0,00 |
-0,33 -0,75 |
22:15:00 09.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
14,00% 43,72% |
59,55 58,92 |
0,00 0,00 |
0,63 +1,07 |
02:00:00 10.02.2026 |
|
||
|
Ball US0584981064 |
13,73% 30,61% |
66,65 66,47 |
0,00 0,00 |
0,18 +0,27 |
22:15:00 09.02.2026 |
|
||
|
KeyCorp US4932671088 |
13,35% 35,95% |
23,01 23,21 |
0,00 0,00 |
-0,20 -0,86 |
22:15:00 09.02.2026 |
|
||
|
Phillips 66 US7185461040 |
13,26% 37,23% |
157,50 157,80 |
0,00 0,00 |
-0,30 -0,19 |
22:15:00 09.02.2026 |
|
||
|
Fastenal US3119001044 |
12,72% 25,45% |
46,52 47,73 |
0,00 0,00 |
-1,21 -2,54 |
02:00:00 10.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
12,61% 29,72% |
89,48 89,47 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 09.02.2026 |
|
||
|
Palantir US69608A1088 |
12,34% 66,53% |
142,91 135,90 |
0,00 0,00 |
7,01 +5,16 |
02:00:00 10.02.2026 |
|
||
|
Leggett Platt US5246601075 |
11,92% 59,02% |
10,50 10,74 |
10,50 10,50 |
-0,24 -2,23 |
08:00:00 10.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
11,53% 32,82% |
182,35 179,96 |
0,00 0,00 |
2,39 +1,33 |
22:15:00 09.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
10,95% 26,88% |
695,73 690,00 |
0,00 0,00 |
5,73 +0,83 |
22:15:00 09.02.2026 |
|
||
|
eBay US2786421030 |
10,90% 41,13% |
87,36 86,55 |
0,00 0,00 |
0,81 +0,94 |
02:00:00 10.02.2026 |
|
||
|
Ametek US0311001004 |
10,87% 27,33% |
233,41 231,91 |
0,00 0,00 |
1,50 +0,65 |
22:15:00 09.02.2026 |
|
||
|
Textron US8832031012 |
10,80% 31,18% |
95,47 95,44 |
0,00 0,00 |
0,03 +0,03 |
22:15:00 09.02.2026 |
|
||
|
Loews US5404241086 |
10,78% 22,73% |
110,90 111,27 |
0,00 0,00 |
-0,37 -0,33 |
22:15:00 09.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
10,68% 30,13% |
60,35 60,69 |
0,00 0,00 |
-0,34 -0,56 |
22:15:00 09.02.2026 |
|
||
|
Gap US3647601083 |
10,49% 60,81% |
23,00 24,34 |
23,00 23,00 |
-1,34 -5,51 |
08:15:00 10.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,33% 53,35% |
348,03 348,00 |
0,00 0,00 |
0,03 +0,01 |
22:15:00 09.02.2026 |
|
||
|
Charles Schwab US8085131055 |
10,24% 30,41% |
107,21 105,08 |
0,00 0,00 |
2,13 +2,03 |
22:15:00 09.02.2026 |
|
||
|
Edison International US2810201077 |
10,18% 31,01% |
63,79 64,01 |
0,00 0,00 |
-0,22 -0,34 |
22:15:00 09.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,17% 34,43% |
30,76 30,93 |
0,00 0,00 |
-0,17 -0,55 |
22:15:00 09.02.2026 |
|
||
|
Amgen US0311621009 |
10,15% 30,69% |
375,82 384,32 |
0,00 0,00 |
-8,50 -2,21 |
02:00:00 10.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,09% 26,36% |
139,38 142,56 |
0,00 0,00 |
-3,18 -2,23 |
22:15:00 09.02.2026 |
|
||
|
Philip Morris US7181721090 |
9,87% 27,64% |
181,83 182,81 |
0,00 0,00 |
-0,98 -0,54 |
22:15:00 09.02.2026 |
|
||
|
Walmart US9311421039 |
9,71% 26,34% |
129,02 131,18 |
0,00 0,00 |
-2,16 -1,65 |
02:00:00 10.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
9,54% 26,80% |
168,70 172,65 |
0,00 0,00 |
-3,95 -2,29 |
02:00:00 10.02.2026 |
|
||
|
Schlumberger AN8068571086 |
9,43% 37,17% |
50,54 50,70 |
0,00 0,00 |
-0,16 -0,32 |
22:15:00 09.02.2026 |
|
||
|
PulteGroup US7458671010 |
9,29% 38,27% |
132,37 135,09 |
0,00 0,00 |
-2,72 -2,01 |
22:15:00 09.02.2026 |
|
||
|
Deere US2441991054 |
9,12% 30,86% |
585,67 583,11 |
0,00 0,00 |
2,56 +0,44 |
22:15:00 09.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
9,10% 44,85% |
348,15 342,89 |
0,00 0,00 |
5,26 +1,53 |
22:15:00 09.02.2026 |
|
||
|
Emerson Electric US2910111044 |
8,46% 32,00% |
160,01 157,38 |
0,00 0,00 |
2,63 +1,67 |
22:15:00 09.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
8,44% 24,05% |
40,25 40,05 |
0,00 0,00 |
0,20 +0,50 |
22:15:00 09.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,39% 21,36% |
307,24 302,27 |
0,00 0,00 |
4,97 +1,64 |
02:00:00 10.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
8,20% 35,82% |
54,33 55,08 |
0,00 0,00 |
-0,75 -1,36 |
02:00:00 10.02.2026 |
|
||
|
Genuine Parts US3724601055 |
8,04% 27,60% |
146,02 148,51 |
0,00 0,00 |
-2,49 -1,68 |
22:15:00 09.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,50% 25,54% |
305,72 306,48 |
0,00 0,00 |
-0,76 -0,25 |
22:15:00 09.02.2026 |
|
||
|
Altria US02209S1033 |
7,30% 23,08% |
64,40 65,40 |
0,00 0,00 |
-1,00 -1,53 |
22:15:00 09.02.2026 |
|
||
|
TJX Cos. US8725401090 |
7,28% 21,59% |
156,24 155,86 |
0,00 0,00 |
0,38 +0,24 |
22:15:00 09.02.2026 |
|
||
|
CSX US1264081035 |
7,03% 26,92% |
40,72 40,61 |
0,00 0,00 |
0,11 +0,27 |
02:00:00 10.02.2026 |
|
||
|
Carnival PA1436583006 |
6,76% 50,50% |
32,81 33,99 |
0,00 0,00 |
-1,18 -3,47 |
22:15:00 09.02.2026 |
|
||
|
Travelers US89417E1091 |
6,28% 25,54% |
292,82 301,49 |
0,00 0,00 |
-8,67 -2,88 |
22:15:00 09.02.2026 |
|
||
|
Sealed Air US81211K1007 |
6,10% 42,82% |
34,80 34,80 |
34,80 34,80 |
0,00 +0,00 |
08:26:00 10.02.2026 |
|
||
|
Honeywell US4385161066 |
5,97% 26,64% |
239,84 238,38 |
0,00 0,00 |
1,46 +0,61 |
02:00:00 10.02.2026 |
|
||
|
AppLovin US03831W1080 |
5,92% 88,67% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
5,82% 18,18% |
77,97 79,03 |
0,00 0,00 |
-1,06 -1,34 |
22:15:00 09.02.2026 |
|
||
|
American Electric Power US0255371017 |
5,73% 24,50% |
121,10 120,80 |
0,00 0,00 |
0,30 +0,25 |
02:00:00 10.02.2026 |
|
||
|
Sysco US8718291078 |
5,52% 23,75% |
86,47 86,53 |
0,00 0,00 |
-0,06 -0,07 |
22:15:00 09.02.2026 |
|
||
|
CRH IE0001827041 |
5,38% 34,31% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
5,32% 42,10% |
218,77 221,44 |
0,00 0,00 |
-2,67 -1,21 |
02:00:00 10.02.2026 |
|
||
|
Williams Companies US9694571004 |
5,05% 36,08% |
67,85 66,92 |
0,00 0,00 |
0,93 +1,39 |
22:15:00 09.02.2026 |
|
||
|
United Rentals US9113631090 |
4,29% 39,66% |
876,52 899,55 |
0,00 0,00 |
-23,03 -2,56 |
22:15:00 09.02.2026 |
|
||
|
Apple US0378331005 |
4,24% 34,54% |
274,62 278,12 |
0,00 0,00 |
-3,50 -1,26 |
02:00:00 10.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
3,85% 28,80% |
95,93 97,34 |
0,00 0,00 |
-1,41 -1,45 |
02:00:00 10.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,82% 28,09% |
327,32 323,72 |
0,00 0,00 |
3,60 +1,11 |
22:15:00 09.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
3,63% 31,34% |
240,95 242,48 |
0,00 0,00 |
-1,53 -0,63 |
22:15:00 09.02.2026 |
|
||
|
Chevron US1667641005 |
3,50% 27,78% |
182,60 180,86 |
0,00 0,00 |
1,74 +0,96 |
22:15:00 09.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
3,46% 43,55% |
377,06 373,82 |
0,00 0,00 |
3,24 +0,87 |
22:15:00 09.02.2026 |
|
||
|
Eli Lilly US5324571083 |
3,38% 43,68% |
1.044,67 1.058,18 |
0,00 0,00 |
-13,51 -1,28 |
22:15:00 09.02.2026 |
|
||
|
Paccar US6937181088 |
3,31% 31,52% |
127,26 127,35 |
0,00 0,00 |
-0,09 -0,07 |
02:00:00 10.02.2026 |
|
||
|
Entergy US29364G1031 |
3,18% 30,27% |
98,15 97,96 |
0,00 0,00 |
0,19 +0,19 |
22:15:00 09.02.2026 |
|
||
|
M&T Bank US55261F1049 |
3,15% 31,53% |
236,25 238,01 |
0,00 0,00 |
-1,76 -0,74 |
22:15:00 09.02.2026 |
|
||
|
Bank of America US0605051046 |
3,08% 31,06% |
56,41 56,53 |
0,00 0,00 |
-0,12 -0,21 |
22:15:00 09.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
3,04% 62,74% |
46,21 46,47 |
46,21 46,21 |
-0,26 -0,56 |
08:05:00 10.02.2026 |
|
||
|
Expedia US30212P3038 |
2,92% 54,56% |
236,45 236,85 |
0,00 0,00 |
-0,40 -0,17 |
02:00:00 10.02.2026 |
|
||
|
A.O. Smith US8318652091 |
2,79% 28,67% |
79,08 78,98 |
0,00 0,00 |
0,10 +0,13 |
22:15:00 09.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
2,66% 27,49% |
191,25 190,71 |
0,00 0,00 |
0,54 +0,28 |
22:15:00 09.02.2026 |
|
||
|
Prologis US74340W1036 |
2,38% 28,53% |
137,28 136,95 |
0,00 0,00 |
0,33 +0,24 |
22:15:00 09.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,16% 32,61% |
170,98 169,67 |
0,00 0,00 |
1,31 +0,77 |
22:15:00 09.02.2026 |
|
||
|
FirstEnergy US3379321074 |
2,09% 21,94% |
46,82 46,63 |
0,00 0,00 |
0,19 +0,41 |
22:15:00 09.02.2026 |
|
||
|
Verizon US92343V1044 |
1,99% 26,16% |
47,02 46,31 |
0,00 0,00 |
0,71 +1,53 |
22:15:00 09.02.2026 |
|
||
|
Ecolab US2788651006 |
1,96% 22,58% |
288,16 290,33 |
0,00 0,00 |
-2,17 -0,75 |
22:15:00 09.02.2026 |
|
||
|
IBM US4592001014 |
1,84% 32,66% |
296,34 298,93 |
0,00 0,00 |
-2,59 -0,87 |
22:15:00 09.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
1,77% 30,98% |
67,63 67,36 |
0,00 0,00 |
0,27 +0,40 |
22:15:00 09.02.2026 |
|
||
|
Universal Health Services US9139031002 |
1,66% 35,17% |
212,94 218,56 |
0,00 0,00 |
-5,62 -2,57 |
22:15:00 09.02.2026 |
|
||
|
Nisource US65473P1057 |
1,64% 22,84% |
44,45 44,10 |
0,00 0,00 |
0,35 +0,79 |
22:15:00 09.02.2026 |
|
||
|
Hologic US4364401012 |
1,63% 32,59% |
75,02 74,81 |
0,00 0,00 |
0,21 +0,28 |
02:00:00 10.02.2026 |
|
||
|
Wells Fargo US9497461015 |
1,60% 34,03% |
94,61 93,97 |
0,00 0,00 |
0,64 +0,68 |
22:15:00 09.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
0,75% 28,16% |
322,10 322,40 |
0,00 0,00 |
-0,30 -0,09 |
22:15:00 09.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
0,63% 35,31% |
19,54 19,35 |
0,00 0,00 |
0,19 +0,98 |
02:00:00 10.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
0,53% 31,26% |
314,03 314,38 |
0,00 0,00 |
-0,35 -0,11 |
22:15:00 09.02.2026 |
|
||
|
Realty US7561091049 |
0,50% 17,54% |
63,09 63,23 |
0,00 0,00 |
-0,14 -0,22 |
22:15:00 09.02.2026 |
|
||
|
Grainger US3848021040 |
0,47% 30,84% |
1.190,15 1.197,65 |
0,00 0,00 |
-7,50 -0,63 |
22:15:00 09.02.2026 |
|
||
|
Tesla US88160R1014 |
0,29% 64,26% |
417,32 411,11 |
0,00 0,00 |
6,21 +1,51 |
02:00:00 10.02.2026 |
|
||
|
AbbVie US00287Y1091 |
0,20% 28,92% |
223,26 223,43 |
0,00 0,00 |
-0,17 -0,08 |
22:15:00 09.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dominion Energy US25746U1097 |
-0,04% 24,37% |
62,36 62,33 |
0,00 0,00 |
0,03 +0,05 |
22:15:00 09.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-0,69% 24,73% |
290,58 293,57 |
0,00 0,00 |
-2,99 -1,02 |
22:15:00 09.02.2026 |
|
||
|
PepsiCo US7134481081 |
-0,76% 24,53% |
166,47 170,49 |
0,00 0,00 |
-4,02 -2,36 |
02:00:00 10.02.2026 |
|
||
|
Aflac US0010551028 |
-0,82% 22,55% |
113,20 117,15 |
0,00 0,00 |
-3,95 -3,37 |
22:15:00 09.02.2026 |
|
||
|
ResMed US7611521078 |
-0,92% 29,63% |
275,96 271,63 |
0,00 0,00 |
4,33 +1,59 |
22:15:00 09.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-0,94% 24,05% |
76,43 75,90 |
0,00 0,00 |
0,53 +0,70 |
02:00:00 10.02.2026 |
|
||
|
Assurant US04621X1081 |
-0,97% 29,86% |
235,32 243,31 |
0,00 0,00 |
-7,99 -3,28 |
22:15:00 09.02.2026 |
|
||
|
Packaging US6951561090 |
-1,08% 28,31% |
238,71 238,86 |
0,00 0,00 |
-0,15 -0,06 |
22:15:00 09.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-1,30% 21,69% |
101,65 102,90 |
0,00 0,00 |
-1,25 -1,21 |
22:15:00 09.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,39% 39,29% |
153,50 156,27 |
0,00 0,00 |
-2,77 -1,77 |
22:15:00 09.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,46% 24,37% |
106,68 107,34 |
0,00 0,00 |
-0,66 -0,61 |
22:15:00 09.02.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,50% 27,56% |
65,40 65,26 |
0,00 0,00 |
0,14 +0,21 |
22:15:00 09.02.2026 |
|
||
|
Simon Property Group US8288061091 |
-1,51% 30,06% |
196,57 199,60 |
0,00 0,00 |
-3,03 -1,52 |
22:15:00 09.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,59% 48,12% |
23,91 23,61 |
0,00 0,00 |
0,30 +1,27 |
22:15:00 09.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-1,59% 53,13% |
120,91 121,05 |
0,00 0,00 |
-0,14 -0,12 |
22:15:00 09.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-1,60% 35,05% |
19,00 19,27 |
0,00 0,00 |
-0,27 -1,40 |
02:00:00 10.02.2026 |
|
||
|
American Express US0258161092 |
-1,67% 30,64% |
359,66 359,15 |
0,00 0,00 |
0,51 +0,14 |
22:15:00 09.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-1,75% 22,59% |
66,90 66,69 |
0,00 0,00 |
0,21 +0,31 |
02:00:00 10.02.2026 |
|
||
|
3M US88579Y1010 |
-1,89% 32,25% |
170,28 172,65 |
0,00 0,00 |
-2,37 -1,37 |
22:15:00 09.02.2026 |
|
||
|
Coterra Energy US1270971039 |
-2,20% 38,39% |
30,51 30,66 |
0,00 0,00 |
-0,15 -0,49 |
22:15:00 09.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-2,44% 30,06% |
30,99 30,50 |
0,00 0,00 |
0,49 +1,61 |
22:15:00 09.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-2,75% 51,75% |
75,00 75,35 |
0,00 0,00 |
-0,35 -0,46 |
22:15:00 09.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-3,16% 45,73% |
29,56 28,60 |
0,00 0,00 |
0,96 +3,36 |
22:15:00 09.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-3,17% 20,11% |
111,32 111,42 |
0,00 0,00 |
-0,10 -0,09 |
22:15:00 09.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-3,29% 26,19% |
76,80 78,71 |
0,00 0,00 |
-1,91 -2,43 |
22:15:00 09.02.2026 |
|
||
|
PPG Industries US6935061076 |
-3,63% 34,55% |
127,59 126,51 |
0,00 0,00 |
1,08 +0,85 |
22:15:00 09.02.2026 |
|
||
|
CF Industries US1252691001 |
-3,99% 34,25% |
94,94 92,64 |
0,00 0,00 |
2,30 +2,48 |
22:15:00 09.02.2026 |
|
||
|
Under Armour US9043112062 |
-4,02% 61,50% |
6,53 6,30 |
6,33 6,53 |
0,23 +3,65 |
09:40:00 10.02.2026 |
|
||
|
Snap-On US8330341012 |
-4,15% 28,33% |
368,12 369,34 |
0,00 0,00 |
-1,22 -0,33 |
22:15:00 09.02.2026 |
|
||
|
DTE Energy US2333311072 |
-4,24% 20,74% |
135,04 134,82 |
0,00 0,00 |
0,22 +0,16 |
22:15:00 09.02.2026 |
|
||
|
YUM! Brands US9884981013 |
-4,26% 24,98% |
158,90 162,93 |
0,00 0,00 |
-4,03 -2,47 |
22:15:00 09.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-4,27% 22,42% |
94,16 94,41 |
0,00 0,00 |
-0,25 -0,26 |
22:15:00 09.02.2026 |
|
||
|
McDonalds US5801351017 |
-4,29% 19,95% |
325,60 327,16 |
0,00 0,00 |
-1,56 -0,48 |
22:15:00 09.02.2026 |
|
||
|
Dover US2600031080 |
-4,32% 33,07% |
224,99 223,66 |
0,00 0,00 |
1,33 +0,59 |
22:15:00 09.02.2026 |
|
||
|
AT&T US00206R1023 |
-4,41% 24,42% |
27,11 27,13 |
0,00 0,00 |
-0,02 -0,07 |
22:15:00 09.02.2026 |
|
||
|
BlackRock US09290D1019 |
-4,43% 28,39% |
1.079,90 1.056,38 |
0,00 0,00 |
23,52 +2,23 |
22:15:00 09.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-4,50% 45,45% |
38,06 37,49 |
0,00 0,00 |
0,57 +1,52 |
22:15:00 09.02.2026 |
|
||
|
Ameren US0236081024 |
-4,84% 23,42% |
104,26 105,09 |
0,00 0,00 |
-0,83 -0,79 |
22:15:00 09.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-4,96% 40,60% |
73,95 75,16 |
0,00 0,00 |
-1,21 -1,61 |
22:15:00 09.02.2026 |
|
||
|
Lowes Companies US5486611073 |
-4,97% 27,33% |
276,89 278,38 |
0,00 0,00 |
-1,49 -0,54 |
22:15:00 09.02.2026 |
|
||
|
Kroger US5010441013 |
-5,13% 27,06% |
70,10 67,50 |
0,00 0,00 |
2,60 +3,85 |
22:15:00 09.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
-5,44% 31,04% |
218,01 216,27 |
0,00 0,00 |
1,74 +0,80 |
22:15:00 09.02.2026 |
|
||
|
Marriott US5719032022 |
-5,52% 33,11% |
331,21 333,24 |
0,00 0,00 |
-2,03 -0,61 |
02:00:00 10.02.2026 |
|
||
|
Xylem US98419M1009 |
-5,73% 26,78% |
140,19 142,12 |
0,00 0,00 |
-1,93 -1,36 |
22:15:00 09.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,83% 44,67% |
780,28 785,51 |
0,00 0,00 |
-5,23 -0,67 |
02:00:00 10.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-5,93% 40,95% |
108,70 107,62 |
0,00 0,00 |
1,08 +1,00 |
22:15:00 09.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-6,06% 44,23% |
222,76 222,79 |
0,00 0,00 |
-0,03 -0,01 |
22:15:00 09.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-6,50% 31,85% |
60,77 61,99 |
0,00 0,00 |
-1,22 -1,97 |
22:15:00 09.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-6,76% 33,41% |
87,48 87,36 |
0,00 0,00 |
0,12 +0,14 |
22:15:00 09.02.2026 |
|
||
|
CMS Energy US1258961002 |
-6,87% 22,46% |
72,82 72,84 |
0,00 0,00 |
-0,02 -0,03 |
22:15:00 09.02.2026 |
|
||
|
Allstate US0200021014 |
-6,91% 30,07% |
199,94 207,55 |
0,00 0,00 |
-7,61 -3,67 |
22:15:00 09.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,00% 21,88% |
43,97 44,33 |
0,00 0,00 |
-0,36 -0,81 |
02:00:00 10.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,03% 35,99% |
53,78 55,61 |
0,00 0,00 |
-1,83 -3,29 |
02:00:00 10.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,10% 21,25% |
93,11 93,52 |
0,00 0,00 |
-0,41 -0,44 |
22:15:00 09.02.2026 |
|
||
|
Illumina US4523271090 |
-7,11% 55,23% |
99,67 98,02 |
97,65 99,67 |
1,65 +1,68 |
09:45:00 10.02.2026 |
|
||
|
Southern US8425871071 |
-7,20% 18,82% |
89,38 90,08 |
0,00 0,00 |
-0,70 -0,78 |
22:15:00 09.02.2026 |
|
||
|
PPL US69351T1060 |
-7,36% 24,30% |
35,68 35,92 |
0,00 0,00 |
-0,24 -0,67 |
22:15:00 09.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-7,81% 22,10% |
121,72 121,86 |
0,00 0,00 |
-0,14 -0,11 |
22:15:00 09.02.2026 |
|
||
|
AutoZone US0533321024 |
-7,81% 26,23% |
3.634,29 3.681,26 |
0,00 0,00 |
-46,97 -1,28 |
22:15:00 09.02.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,00% 29,01% |
189,46 191,51 |
0,00 0,00 |
-2,05 -1,07 |
22:15:00 09.02.2026 |
|
||
|
United Airlines US9100471096 |
-8,14% 61,70% |
116,20 115,91 |
0,00 0,00 |
0,29 +0,25 |
02:00:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,21% 43,05% |
228,91 224,32 |
0,00 0,00 |
4,59 +2,05 |
02:00:00 10.02.2026 |
|
||
|
Qorvo US74736K1016 |
-8,41% 49,13% |
69,40 69,18 |
69,40 69,40 |
0,22 +0,32 |
08:26:00 10.02.2026 |
|
||
|
Pfizer US7170811035 |
-8,47% 27,36% |
27,05 27,22 |
0,00 0,00 |
-0,17 -0,62 |
22:15:00 09.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-8,76% 45,79% |
217,57 220,67 |
0,00 0,00 |
-3,10 -1,40 |
22:15:00 09.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-8,98% 21,29% |
498,08 508,09 |
0,00 0,00 |
-10,01 -1,97 |
22:15:00 09.02.2026 |
|
||
|
Union Pacific US9078181081 |
-9,17% 25,43% |
254,34 252,62 |
0,00 0,00 |
1,72 +0,68 |
22:15:00 09.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,43% 25,65% |
92,72 94,22 |
0,00 0,00 |
-1,50 -1,59 |
02:00:00 10.02.2026 |
|
||
|
Danaher US2358511028 |
-9,80% 32,46% |
216,66 216,61 |
0,00 0,00 |
0,05 +0,02 |
22:15:00 09.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,86% 30,11% |
74,90 76,72 |
0,00 0,00 |
-1,82 -2,37 |
22:15:00 09.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,11% 12,90% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-10,25% 44,65% |
89,85 89,39 |
0,00 0,00 |
0,46 +0,51 |
22:15:00 09.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,27% 26,96% |
172,13 171,62 |
0,00 0,00 |
0,51 +0,30 |
22:15:00 09.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-10,41% 31,72% |
117,92 117,34 |
0,00 0,00 |
0,58 +0,49 |
22:15:00 09.02.2026 |
|
||
|
Under Armour US9043111072 |
-10,62% 58,00% |
6,56 6,62 |
6,56 6,63 |
-0,05 -0,79 |
09:17:00 10.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-10,93% 34,88% |
294,40 292,05 |
0,00 0,00 |
2,35 +0,80 |
22:15:00 09.02.2026 |
|
||
|
Regency Centers US7588491032 |
-11,19% 22,75% |
76,06 75,22 |
0,00 0,00 |
0,84 +1,12 |
02:00:00 10.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-11,36% 34,24% |
107,46 109,51 |
0,00 0,00 |
-2,05 -1,87 |
22:15:00 09.02.2026 |
|
||
|
Nasdaq US6311031081 |
-11,50% 28,38% |
86,30 84,83 |
0,00 0,00 |
1,47 +1,73 |
02:00:00 10.02.2026 |
|
||
|
Republic Services US7607591002 |
-12,08% 19,65% |
224,08 219,94 |
0,00 0,00 |
4,14 +1,88 |
22:15:00 09.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,10% 27,88% |
290,09 330,04 |
0,00 0,00 |
-39,95 -12,10 |
02:00:00 10.02.2026 |
|
||
|
VeriSign US92343E1029 |
-12,15% 34,04% |
219,87 224,17 |
0,00 0,00 |
-4,30 -1,92 |
02:00:00 10.02.2026 |
|
||
|
Waste Management US94106L1098 |
-12,18% 18,18% |
230,50 226,79 |
0,00 0,00 |
3,71 +1,64 |
22:15:00 09.02.2026 |
|
||
|
Mondelez US6092071058 |
-12,20% 24,79% |
60,73 60,02 |
0,00 0,00 |
0,71 +1,18 |
02:00:00 10.02.2026 |
|
||
|
Expand Energy US1651677353 |
-12,30% 40,05% |
103,24 110,37 |
0,00 0,00 |
-7,13 -6,46 |
02:00:00 10.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-12,35% 32,07% |
173,67 172,14 |
0,00 0,00 |
1,53 +0,89 |
22:15:00 09.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,47% 20,73% |
169,48 169,00 |
0,00 0,00 |
0,48 +0,28 |
22:15:00 09.02.2026 |
|
||
|
Microsoft US5949181045 |
-12,62% 29,01% |
413,60 401,14 |
0,00 0,00 |
12,46 +3,11 |
02:00:00 10.02.2026 |
|
||
|
Henry Schein US8064071025 |
-12,65% 30,58% |
80,10 79,72 |
0,00 0,00 |
0,38 +0,48 |
02:00:00 10.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,06% 35,37% |
470,87 477,92 |
0,00 0,00 |
-7,05 -1,48 |
02:00:00 10.02.2026 |
|
||
|
American Water Works US0304201033 |
-13,16% 24,44% |
122,95 124,33 |
0,00 0,00 |
-1,38 -1,11 |
22:15:00 09.02.2026 |
|
||
|
Linde IE000S9YS762 |
-13,23% 19,95% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
-13,33% 28,92% |
539,11 542,99 |
0,00 0,00 |
-3,88 -0,71 |
22:15:00 09.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,49% 31,49% |
97,52 97,35 |
0,00 0,00 |
0,17 +0,17 |
22:15:00 09.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-14,09% 41,79% |
46,66 46,31 |
0,00 0,00 |
0,35 +0,76 |
22:15:00 09.02.2026 |
|
||
|
Fortive US34959J1088 |
-14,13% 35,12% |
60,70 60,12 |
0,00 0,00 |
0,58 +0,96 |
22:15:00 09.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-14,21% 27,76% |
360,60 361,98 |
0,00 0,00 |
-1,38 -0,38 |
22:15:00 09.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,25% 35,91% |
1.380,88 1.373,57 |
0,00 0,00 |
7,31 +0,53 |
22:15:00 09.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,43% 29,05% |
322,12 328,39 |
0,00 0,00 |
-6,27 -1,91 |
22:15:00 09.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-14,81% 36,13% |
1.300,10 1.285,53 |
0,00 0,00 |
14,57 +1,13 |
22:15:00 09.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-15,38% 32,34% |
50,87 51,76 |
0,00 0,00 |
-0,89 -1,72 |
22:15:00 09.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-15,45% 33,50% |
163,61 164,33 |
0,00 0,00 |
-0,72 -0,44 |
22:15:00 09.02.2026 |
|
||
|
Take Two US8740541094 |
-15,52% 30,72% |
205,03 195,59 |
0,00 0,00 |
9,44 +4,83 |
02:00:00 10.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,53% 27,06% |
81,18 80,65 |
0,00 0,00 |
0,53 +0,66 |
22:15:00 09.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-15,74% 24,40% |
21,76 21,83 |
0,00 0,00 |
-0,07 -0,32 |
22:15:00 09.02.2026 |
|
||
|
Comcast US20030N1019 |
-15,85% 33,79% |
31,61 31,37 |
0,00 0,00 |
0,24 +0,77 |
02:00:00 10.02.2026 |
|
||
|
Walt Disney US2546871060 |
-16,16% 30,88% |
107,13 108,70 |
0,00 0,00 |
-1,57 -1,44 |
22:15:00 09.02.2026 |
|
||
|
Cintas US1729081059 |
-16,39% 24,21% |
194,76 195,87 |
0,00 0,00 |
-1,11 -0,57 |
02:00:00 10.02.2026 |
|
||
|
Akamai US00971T1016 |
-16,72% 38,64% |
94,72 95,08 |
0,00 0,00 |
-0,36 -0,38 |
02:00:00 10.02.2026 |
|
||
|
Church Dwight US1713401024 |
-16,87% 24,51% |
98,42 100,53 |
0,00 0,00 |
-2,11 -2,10 |
22:15:00 09.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,31% 36,76% |
546,76 542,83 |
0,00 0,00 |
3,93 +0,72 |
22:15:00 09.02.2026 |
|
||
|
Masco US5745991068 |
-17,45% 35,47% |
71,61 72,87 |
0,00 0,00 |
-1,26 -1,73 |
22:15:00 09.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-17,48% 42,23% |
29,48 29,45 |
0,00 0,00 |
0,03 +0,10 |
22:15:00 09.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-17,55% 24,15% |
997,59 1.001,16 |
0,00 0,00 |
-3,57 -0,36 |
02:00:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-17,76% 40,79% |
291,00 283,52 |
0,00 0,00 |
7,48 +2,64 |
02:00:00 10.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-17,82% 23,86% |
535,33 548,74 |
0,00 0,00 |
-13,41 -2,44 |
22:15:00 09.02.2026 |
|
||
|
DoorDash US25809K1051 |
-18,08% 47,24% |
|
|
- - |
|
|
||
|
Fortune Brands Home Security US34964C1062 |
-18,11% 43,66% |
50,50 52,00 |
50,50 50,50 |
-1,50 -2,88 |
08:00:00 10.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-18,11% 38,16% |
677,22 661,46 |
0,00 0,00 |
15,76 +2,38 |
02:00:00 10.02.2026 |
|
||
|
Public Storage US74460D1090 |
-18,37% 25,62% |
288,89 287,00 |
0,00 0,00 |
1,89 +0,66 |
22:15:00 09.02.2026 |
|
||
|
Waters US9418481035 |
-18,64% 41,49% |
328,14 381,29 |
0,00 0,00 |
-53,15 -13,94 |
22:15:00 09.02.2026 |
|
||
|
Visa US92826C8394 |
-18,71% 24,77% |
325,58 331,58 |
0,00 0,00 |
-6,00 -1,81 |
22:15:00 09.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-18,85% 20,05% |
157,33 159,17 |
0,00 0,00 |
-1,84 -1,16 |
22:15:00 09.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-18,98% 32,89% |
59,42 60,28 |
59,42 59,42 |
-0,86 -1,43 |
08:06:00 10.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-19,18% 47,70% |
61,55 62,10 |
0,00 0,00 |
-0,55 -0,89 |
02:00:00 10.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-19,27% 85,76% |
33,53 34,38 |
0,00 0,00 |
-0,85 -2,47 |
02:00:00 10.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-19,95% 26,83% |
102,20 102,80 |
0,00 0,00 |
-0,60 -0,58 |
22:15:00 09.02.2026 |
|
||
|
Home Depot US4370761029 |
-20,14% 25,19% |
381,00 385,15 |
0,00 0,00 |
-4,15 -1,08 |
22:15:00 09.02.2026 |
|
||
|
IQVIA US46266C1053 |
-20,50% 42,09% |
192,67 187,49 |
0,00 0,00 |
5,18 +2,76 |
22:15:00 09.02.2026 |
|
||
|
Nike US6541061031 |
-20,62% 45,02% |
62,41 63,92 |
0,00 0,00 |
-1,51 -2,36 |
22:15:00 09.02.2026 |
|
||
|
Equinix US29444U7000 |
-20,64% 32,91% |
857,74 848,12 |
0,00 0,00 |
9,62 +1,13 |
02:00:00 10.02.2026 |
|
||
|
Moodys US6153691059 |
-20,76% 32,77% |
449,47 452,49 |
0,00 0,00 |
-3,02 -0,67 |
22:15:00 09.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,93% 27,66% |
286,37 283,12 |
0,00 0,00 |
3,25 +1,15 |
22:15:00 09.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-20,96% 36,63% |
97,08 95,78 |
0,00 0,00 |
1,30 +1,36 |
22:15:00 09.02.2026 |
|
||
|
Amazon US0231351067 |
-20,96% 37,57% |
208,72 210,32 |
0,00 0,00 |
-1,60 -0,76 |
02:00:00 10.02.2026 |
|
||
|
American Tower US03027X1000 |
-21,00% 27,09% |
173,71 171,27 |
0,00 0,00 |
2,44 +1,42 |
22:15:00 09.02.2026 |
|
||
|
Oracle US68389X1054 |
-21,11% 62,84% |
156,59 142,82 |
0,00 0,00 |
13,77 +9,64 |
22:15:00 09.02.2026 |
|
||
|
Lennar US5260571048 |
-21,19% 40,47% |
114,08 114,02 |
0,00 0,00 |
0,06 +0,05 |
22:15:00 09.02.2026 |
|
||
|
Align Technology US0162551016 |
-21,28% 53,00% |
192,50 187,60 |
0,00 0,00 |
4,90 +2,61 |
02:00:00 10.02.2026 |
|
||
|
MetLife US59156R1086 |
-21,55% 31,72% |
76,28 76,38 |
0,00 0,00 |
-0,10 -0,13 |
22:15:00 09.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-21,70% 30,74% |
83,08 80,88 |
0,00 0,00 |
2,20 +2,72 |
22:15:00 09.02.2026 |
|
||
|
Western Union Company US9598021098 |
-21,87% 35,89% |
8,36 8,38 |
8,36 8,36 |
-0,02 -0,26 |
08:05:00 10.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,89% 25,60% |
140,36 140,01 |
0,00 0,00 |
0,35 +0,25 |
22:15:00 09.02.2026 |
|
||
|
Stryker US8636671013 |
-21,90% 23,98% |
356,08 358,29 |
0,00 0,00 |
-2,21 -0,62 |
22:15:00 09.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-21,95% 33,06% |
207,39 210,02 |
0,00 0,00 |
-2,63 -1,25 |
22:15:00 09.02.2026 |
|
||
|
F5 Networks US3156161024 |
-22,03% 42,92% |
278,74 276,57 |
0,00 0,00 |
2,17 +0,78 |
02:00:00 10.02.2026 |
|
||
|
Airbnb US0090661010 |
-22,10% 37,71% |
|
|
- - |
|
|
||
|
EOG Resources US26875P1012 |
-22,15% 31,80% |
113,87 113,70 |
0,00 0,00 |
0,17 +0,15 |
22:15:00 09.02.2026 |
|
||
|
Cognizant US1924461023 |
-22,24% 30,93% |
74,60 77,08 |
0,00 0,00 |
-2,48 -3,22 |
02:00:00 10.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-22,46% 24,93% |
64,67 63,89 |
0,00 0,00 |
0,78 +1,22 |
22:15:00 09.02.2026 |
|
||
|
Boston Properties US1011211018 |
-22,56% 31,93% |
65,01 64,72 |
0,00 0,00 |
0,29 +0,45 |
22:15:00 09.02.2026 |
|
||
|
Starbucks US8552441094 |
-22,84% 36,15% |
98,98 99,45 |
0,00 0,00 |
-0,47 -0,47 |
02:00:00 10.02.2026 |
|
||
|
McCormick US5797802064 |
-23,02% 27,42% |
67,83 67,42 |
0,00 0,00 |
0,41 +0,61 |
22:15:00 09.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,08% 32,15% |
26,66 26,64 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 09.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,35% 30,84% |
89,73 89,91 |
0,00 0,00 |
-0,18 -0,20 |
22:15:00 09.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-23,42% 25,26% |
257,80 258,06 |
0,00 0,00 |
-0,26 -0,10 |
22:15:00 09.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-23,53% 31,14% |
75,18 74,82 |
0,00 0,00 |
0,36 +0,48 |
22:15:00 09.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-23,80% 25,04% |
422,59 422,18 |
0,00 0,00 |
0,41 +0,10 |
22:15:00 09.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-23,84% 26,45% |
111,07 110,83 |
0,00 0,00 |
0,24 +0,22 |
22:15:00 09.02.2026 |
|
||
|
UDR US9026531049 |
-23,89% 24,19% |
37,75 37,55 |
0,00 0,00 |
0,20 +0,53 |
22:15:00 09.02.2026 |
|
||
|
Elevance Health US0367521038 |
-23,94% 41,34% |
327,50 338,98 |
0,00 0,00 |
-11,48 -3,39 |
22:15:00 09.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-24,80% 31,82% |
95,81 94,58 |
0,00 0,00 |
1,23 +1,30 |
02:00:00 10.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-24,80% 27,54% |
184,63 180,74 |
0,00 0,00 |
3,89 +2,15 |
02:00:00 10.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-24,84% 34,20% |
127,50 129,58 |
0,00 0,00 |
-2,08 -1,61 |
22:15:00 09.02.2026 |
|
||
|
Target US87612E1064 |
-25,07% 36,28% |
115,52 115,55 |
0,00 0,00 |
-0,03 -0,03 |
22:15:00 09.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-25,12% 28,76% |
24,41 24,93 |
0,00 0,00 |
-0,52 -2,09 |
22:15:00 09.02.2026 |
|
||
|
ONEOK US6826801036 |
-25,15% 34,80% |
83,13 81,84 |
0,00 0,00 |
1,29 +1,58 |
22:15:00 09.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-25,72% 32,14% |
70,75 69,87 |
0,00 0,00 |
0,88 +1,26 |
22:15:00 09.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-25,81% 36,44% |
|
|
- - |
|
|
||
|
PerkinElmer US7140461093 |
-25,93% 38,44% |
102,82 101,59 |
0,00 0,00 |
1,23 +1,21 |
22:15:00 09.02.2026 |
|
||
|
S&P Global US78409V1044 |
-26,09% 28,61% |
444,19 439,28 |
0,00 0,00 |
4,91 +1,12 |
22:15:00 09.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,71% 26,97% |
24,58 24,64 |
0,00 0,00 |
-0,06 -0,24 |
02:00:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-27,02% 37,59% |
492,84 488,15 |
0,00 0,00 |
4,69 +0,96 |
02:00:00 10.02.2026 |
|
||
|
NetApp US64110D1046 |
-27,16% 47,75% |
103,68 103,34 |
0,00 0,00 |
0,34 +0,33 |
02:00:00 10.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-27,29% 22,06% |
133,58 132,13 |
0,00 0,00 |
1,45 +1,10 |
22:15:00 09.02.2026 |
|
||
|
Synopsys US8716071076 |
-27,30% 60,90% |
438,90 426,88 |
0,00 0,00 |
12,02 +2,82 |
02:00:00 10.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-27,60% 57,70% |
22,85 23,32 |
0,00 0,00 |
-0,47 -2,02 |
22:15:00 09.02.2026 |
|
||
|
V.F. US9182041080 |
-27,63% 72,26% |
17,36 16,83 |
17,36 17,36 |
0,53 +3,12 |
08:06:00 10.02.2026 |
|
||
|
Dow US2605571031 |
-29,12% 54,24% |
32,08 31,78 |
0,00 0,00 |
0,30 +0,94 |
22:15:00 09.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-29,25% 41,47% |
138,93 137,34 |
0,00 0,00 |
1,59 +1,16 |
02:00:00 10.02.2026 |
|
||
|
Pool US73278L1052 |
-29,33% 38,52% |
262,57 266,16 |
0,00 0,00 |
-3,59 -1,35 |
02:00:00 10.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,33% 26,14% |
104,70 104,33 |
0,00 0,00 |
0,37 +0,35 |
02:00:00 10.02.2026 |
|
||
|
General Mills US3703341046 |
-29,36% 25,78% |
48,10 47,87 |
0,00 0,00 |
0,23 +0,48 |
22:15:00 09.02.2026 |
|
||
|
Clorox US1890541097 |
-29,58% 27,51% |
119,59 119,36 |
0,00 0,00 |
0,23 +0,19 |
22:15:00 09.02.2026 |
|
||
|
Best Buy US0865161014 |
-29,87% 43,07% |
67,08 70,41 |
0,00 0,00 |
-3,33 -4,73 |
22:15:00 09.02.2026 |
|
||
|
International Paper US4601461035 |
-29,88% 42,43% |
47,50 46,58 |
0,00 0,00 |
0,92 +1,98 |
22:15:00 09.02.2026 |
|
||
|
DaVita US23918K1088 |
-30,12% 40,18% |
137,64 140,83 |
0,00 0,00 |
-3,19 -2,27 |
22:15:00 09.02.2026 |
|
||
|
Progressive US7433151039 |
-30,16% 26,85% |
201,53 202,29 |
0,00 0,00 |
-0,76 -0,38 |
22:15:00 09.02.2026 |
|
||
|
Datadog A US23804L1035 |
-30,18% 54,14% |
|
|
- - |
|
|
||
|
ConAgra Foods US2058871029 |
-30,46% 34,84% |
19,18 19,35 |
0,00 0,00 |
-0,17 -0,88 |
22:15:00 09.02.2026 |
|
||
|
Equifax US2944291051 |
-30,67% 42,96% |
199,59 195,62 |
0,00 0,00 |
3,97 +2,03 |
22:15:00 09.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
-30,81% 46,83% |
50,42 50,08 |
50,42 50,42 |
0,34 +0,68 |
08:05:00 10.02.2026 |
|
||
|
Netflix US64110L1061 |
-31,26% 32,88% |
81,47 82,20 |
0,00 0,00 |
-0,73 -0,89 |
02:00:00 10.02.2026 |
|
||
|
Autodesk US0527691069 |
-31,45% 33,35% |
242,53 240,40 |
0,00 0,00 |
2,13 +0,89 |
02:00:00 10.02.2026 |
|
||
|
News US65249B1098 |
-31,65% 27,22% |
22,74 22,50 |
0,00 0,00 |
0,24 +1,07 |
02:00:00 10.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-31,70% 31,81% |
197,66 197,39 |
0,00 0,00 |
0,27 +0,14 |
02:00:00 10.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-32,29% 23,61% |
173,46 173,83 |
0,00 0,00 |
-0,37 -0,21 |
22:15:00 09.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-32,52% 44,95% |
65,54 64,98 |
65,54 65,54 |
0,56 +0,86 |
08:00:00 10.02.2026 |
|
||
|
Blackstone US09260D1072 |
-32,61% 40,71% |
131,42 129,69 |
0,00 0,00 |
1,73 +1,33 |
22:15:00 09.02.2026 |
|
||
|
News B US65249B2088 |
-33,33% 30,94% |
26,27 25,65 |
0,00 0,00 |
0,62 +2,42 |
02:00:00 10.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-33,50% 29,30% |
28,93 28,83 |
0,00 0,00 |
0,10 +0,35 |
02:00:00 10.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-34,29% 25,78% |
171,14 185,03 |
0,00 0,00 |
-13,89 -7,51 |
22:15:00 09.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-34,32% 46,79% |
11,27 11,47 |
11,27 11,27 |
-0,20 -1,70 |
08:06:00 10.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-35,55% 29,15% |
217,79 241,58 |
0,00 0,00 |
-23,79 -9,85 |
22:15:00 09.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,43% 24,26% |
226,62 231,36 |
0,00 0,00 |
-4,74 -2,05 |
02:00:00 10.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-36,66% 49,85% |
55,47 55,10 |
0,00 0,00 |
0,37 +0,67 |
22:15:00 09.02.2026 |
|
||
|
Intuit US4612021034 |
-37,04% 37,81% |
437,50 443,77 |
0,00 0,00 |
-6,27 -1,41 |
02:00:00 10.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-37,62% 36,01% |
74,12 76,27 |
0,00 0,00 |
-2,15 -2,82 |
22:15:00 09.02.2026 |
|
||
|
Baxter International US0718131099 |
-39,09% 47,36% |
21,73 21,73 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 09.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-39,59% 34,86% |
269,57 287,71 |
0,00 0,00 |
-18,14 -6,30 |
02:00:00 10.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-39,83% 42,36% |
39,59 39,39 |
0,00 0,00 |
0,20 +0,51 |
22:15:00 09.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-40,63% 50,41% |
114,50 115,45 |
0,00 0,00 |
-0,95 -0,82 |
22:15:00 09.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-40,76% 51,79% |
11,90 12,70 |
11,90 11,90 |
-0,81 -6,34 |
08:15:00 10.02.2026 |
|
||
|
Humana US4448591028 |
-40,86% 49,32% |
189,49 193,94 |
0,00 0,00 |
-4,45 -2,29 |
22:15:00 09.02.2026 |
|
||
|
Charter A US16119P1084 |
-40,97% 43,41% |
238,25 231,14 |
0,00 0,00 |
7,11 +3,08 |
02:00:00 10.02.2026 |
|
||
|
Global Payments US37940X1028 |
-42,54% 41,62% |
71,76 72,86 |
0,00 0,00 |
-1,10 -1,51 |
22:15:00 09.02.2026 |
|
||
|
Centene US15135B1017 |
-42,54% 59,22% |
38,04 38,46 |
0,00 0,00 |
-0,42 -1,09 |
22:15:00 09.02.2026 |
|
||
|
Paychex US7043261079 |
-43,69% 31,98% |
98,09 98,53 |
0,00 0,00 |
-0,44 -0,45 |
02:00:00 10.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-45,37% 38,23% |
50,59 51,93 |
0,00 0,00 |
-1,34 -2,58 |
22:15:00 09.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-45,37% 38,82% |
50,96 50,28 |
0,00 0,00 |
0,68 +1,35 |
02:00:00 10.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-46,82% 31,76% |
236,76 240,62 |
0,00 0,00 |
-3,86 -1,60 |
22:15:00 09.02.2026 |
|
||
|
Adobe US00724F1012 |
-47,11% 32,37% |
266,90 268,38 |
0,00 0,00 |
-1,48 -0,55 |
02:00:00 10.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-47,29% 71,94% |
167,25 165,12 |
0,00 0,00 |
2,13 +1,29 |
02:00:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-47,58% 29,43% |
178,20 179,10 |
0,00 0,00 |
-0,90 -0,50 |
02:00:00 10.02.2026 |
|
||
|
HP US40434L1052 |
-47,64% 40,04% |
19,43 19,65 |
0,00 0,00 |
-0,22 -1,12 |
22:15:00 09.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-48,13% 26,87% |
351,71 362,42 |
0,00 0,00 |
-10,71 -2,96 |
02:00:00 10.02.2026 |
|
||
|
Salesforce US79466L3024 |
-48,25% 36,19% |
194,03 191,35 |
0,00 0,00 |
2,68 +1,40 |
22:15:00 09.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-48,89% 44,62% |
11,89 12,22 |
11,89 11,89 |
-0,33 -2,70 |
08:04:00 10.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-50,30% 43,71% |
56,20 55,90 |
0,00 0,00 |
0,30 +0,54 |
22:15:00 09.02.2026 |
|
||
|
CarMax US1431301027 |
-52,22% 53,08% |
38,75 39,51 |
38,75 38,75 |
-0,76 -1,92 |
08:05:00 10.02.2026 |
|
||
|
PayPal US70450Y1038 |
-53,90% 41,16% |
41,15 40,42 |
0,00 0,00 |
0,73 +1,81 |
02:00:00 10.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-54,00% 53,16% |
275,70 276,65 |
0,00 0,00 |
-0,95 -0,34 |
22:15:00 09.02.2026 |
|
||
|
Robert Half US7703231032 |
-54,83% 51,01% |
24,20 26,20 |
24,20 24,20 |
-2,00 -7,63 |
08:05:00 10.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-55,46% 45,06% |
103,87 100,74 |
0,00 0,00 |
3,13 +3,11 |
22:15:00 09.02.2026 |
|
||
|
Gartner US3666511072 |
-74,10% 50,29% |
159,75 156,33 |
0,00 0,00 |
3,42 +2,19 |
22:15:00 09.02.2026 |
|
||
|
Fiserv US3377381088 |
-77,28% 59,93% |
60,14 60,00 |
0,00 0,00 |
0,14 +0,23 |
02:00:00 10.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-79,96% 71,85% |
27,04 27,04 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.