S&P 500
5.930,85
PKT
+63,77
PKT
+1,09
%
offiziell, realtime
6.017,50
USD
+177,24
USD
+3,03
%
future, verzögert
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tractor Supply US8923561067 |
569,27% 404,46% |
53,92 264,03 |
52,66 54,43 |
-210,11 -79,58 |
02:00:00 21.12.2024 |
|
||
|
Palantir US69608A1088 |
383,43% 63,99% |
80,55 74,21 |
71,50 80,66 |
6,34 +8,54 |
02:00:00 21.12.2024 |
|
||
|
NVIDIA US67066G1040 |
188,10% 52,24% |
134,70 130,68 |
128,23 135,27 |
4,02 +3,08 |
02:00:00 21.12.2024 |
|
||
|
United Airlines US9100471096 |
147,10% 46,46% |
97,40 95,56 |
94,52 98,28 |
1,84 +1,93 |
02:00:00 21.12.2024 |
|
||
|
Hanesbrands US4103451021 |
115,84% 59,55% |
7,78 7,88 |
7,78 7,78 |
-0,09 -1,19 |
08:07:00 20.12.2024 |
|
||
|
Broadcom US11135F1012 |
112,55% 55,57% |
220,79 218,32 |
218,91 230,29 |
2,47 +1,13 |
02:00:00 21.12.2024 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
103,72% 34,90% |
238,43 230,76 |
234,67 241,31 |
7,67 +3,32 |
22:15:00 20.12.2024 |
|
||
|
Netflix US64110L1061 |
95,50% 29,56% |
909,05 902,04 |
891,01 919,73 |
7,01 +0,78 |
02:00:00 21.12.2024 |
|
||
|
Walmart US9311421039 |
89,92% 18,70% |
92,24 93,40 |
91,63 93,73 |
-1,16 -1,24 |
22:15:00 20.12.2024 |
|
||
|
Deckers Outdoor US2435371073 |
89,18% 39,23% |
210,97 205,28 |
203,68 214,50 |
5,69 +2,77 |
22:15:00 20.12.2024 |
|
||
|
NRG Energy US6293775085 |
88,39% 38,14% |
90,45 89,25 |
87,93 91,61 |
1,20 +1,34 |
22:15:00 20.12.2024 |
|
||
|
Synchrony Financial US87165B1035 |
81,85% 34,47% |
65,45 64,27 |
63,86 66,10 |
1,18 +1,84 |
22:15:00 20.12.2024 |
|
||
|
Tapestry US8760301072 |
81,36% 36,91% |
64,15 62,66 |
62,50 64,62 |
1,49 +2,38 |
22:15:00 20.12.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
79,73% 37,23% |
585,25 595,57 |
580,00 603,11 |
-10,32 -1,73 |
02:00:00 21.12.2024 |
|
||
|
Tesla US88160R1014 |
75,21% 61,38% |
421,06 436,17 |
417,64 447,07 |
-15,11 -3,46 |
02:00:00 21.12.2024 |
|
||
|
Fox US35137L1052 |
73,88% 26,09% |
49,53 48,84 |
48,24 49,63 |
0,69 +1,41 |
02:00:00 21.12.2024 |
|
||
|
American Express US0258161092 |
72,33% 26,40% |
298,65 293,08 |
292,00 302,61 |
5,57 +1,90 |
22:15:00 20.12.2024 |
|
||
|
Oracle US68389X1054 |
71,36% 31,73% |
169,66 168,79 |
165,68 171,25 |
0,87 +0,52 |
22:15:00 20.12.2024 |
|
||
|
Alaska Air Group US0116591092 |
71,20% 35,46% |
62,66 60,08 |
62,08 62,84 |
2,58 +4,29 |
16:05:00 20.12.2024 |
|
||
|
Unum Group US91529Y1064 |
69,80% 24,82% |
68,94 68,32 |
67,18 68,94 |
0,62 +0,91 |
21:50:00 20.12.2024 |
|
||
|
Boston Scientific US1011371077 |
68,45% 24,50% |
88,95 88,66 |
87,40 89,65 |
0,29 +0,33 |
22:15:00 20.12.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
66,33% 26,44% |
524,43 523,91 |
516,66 530,88 |
0,52 +0,10 |
02:00:00 21.12.2024 |
|
||
|
Corning US2193501051 |
65,91% 267,37% |
47,31 47,06 |
46,55 47,31 |
0,25 +0,53 |
22:15:00 20.12.2024 |
|
||
|
Discover Financial Services US2547091080 |
65,27% 41,48% |
173,16 169,27 |
168,66 175,37 |
3,89 +2,30 |
22:15:00 20.12.2024 |
|
||
|
ServiceNow US81762P1021 |
64,03% 33,15% |
1.091,25 1.074,87 |
1.060,00 1.102,81 |
16,38 +1,52 |
22:15:00 20.12.2024 |
|
||
|
Dell Technologies US24703L2025 |
62,91% 59,48% |
115,77 111,96 |
110,33 116,46 |
3,81 +3,40 |
22:15:00 20.12.2024 |
|
||
|
Iron Mountain US46284V1017 |
62,52% 29,04% |
105,10 101,62 |
102,96 106,77 |
3,48 +3,42 |
22:15:00 20.12.2024 |
|
||
|
Progressive US7433151039 |
61,90% 23,38% |
239,97 239,71 |
237,00 243,27 |
0,26 +0,11 |
22:15:00 20.12.2024 |
|
||
|
Kinder Morgan US49456B1017 |
61,79% 22,68% |
26,85 26,24 |
26,14 26,99 |
0,61 +2,32 |
22:15:00 20.12.2024 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
60,54% 24,61% |
80,50 80,34 |
80,34 80,99 |
0,16 +0,20 |
22:15:00 20.12.2024 |
|
||
|
Williams Companies US9694571004 |
59,53% 21,64% |
53,49 52,57 |
52,48 53,66 |
0,92 +1,75 |
22:15:00 20.12.2024 |
|
||
|
Motorola Solutions US6200763075 |
59,53% 20,86% |
469,94 463,81 |
461,03 472,39 |
6,13 +1,32 |
22:15:00 20.12.2024 |
|
||
|
Fiserv US3377381088 |
59,21% 22,54% |
206,05 202,26 |
201,52 206,63 |
3,79 +1,87 |
22:15:00 20.12.2024 |
|
||
|
Ralph Lauren A US7512121010 |
59,10% 34,24% |
230,28 222,46 |
221,51 232,95 |
7,82 +3,52 |
22:15:00 20.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
59,04% 28,98% |
566,10 553,99 |
553,91 572,45 |
12,11 +2,19 |
22:15:00 20.12.2024 |
|
||
|
Bank of New York Mellon US0640581007 |
58,38% 21,32% |
77,62 76,41 |
76,39 77,99 |
1,21 +1,58 |
22:15:00 20.12.2024 |
|
||
|
Quanta Services US74762E1029 |
56,63% 33,50% |
328,41 322,59 |
319,58 330,92 |
5,82 +1,80 |
22:15:00 20.12.2024 |
|
||
|
Entergy US29364G1031 |
55,80% 28,01% |
75,13 74,49 |
73,99 75,18 |
0,64 +0,86 |
22:15:00 20.12.2024 |
|
||
|
Delta Air Lines US2473617023 |
55,70% 36,37% |
60,93 60,38 |
59,83 61,82 |
0,55 +0,91 |
22:15:00 20.12.2024 |
|
||
|
3M US88579Y1010 |
55,02% 33,15% |
129,28 127,13 |
125,90 130,33 |
2,15 +1,69 |
22:15:00 20.12.2024 |
|
||
|
eBay US2786421030 |
54,82% 1.529,44% |
65,01 63,95 |
63,39 65,47 |
1,06 +1,66 |
02:00:00 21.12.2024 |
|
||
|
Amazon US0231351067 |
54,10% 28,78% |
224,92 223,29 |
218,73 226,19 |
1,63 +0,73 |
02:00:00 21.12.2024 |
|
||
|
International Paper US4601461035 |
53,49% 35,07% |
54,45 53,84 |
53,53 54,46 |
0,61 +1,13 |
22:15:00 20.12.2024 |
|
||
|
Cummins US2310211063 |
53,45% 24,67% |
351,38 349,70 |
348,18 355,54 |
1,68 +0,48 |
22:15:00 20.12.2024 |
|
||
|
Amphenol US0320951017 |
53,08% 29,18% |
70,58 70,01 |
68,96 71,16 |
0,57 +0,81 |
22:15:00 20.12.2024 |
|
||
|
Costco Wholesale US22160K1051 |
52,11% 22,05% |
954,07 954,80 |
943,25 961,66 |
-0,73 -0,08 |
02:00:00 21.12.2024 |
|
||
|
Johnson Controls International IE00BY7QL619 |
50,99% 28,17% |
80,64 78,71 |
78,28 81,02 |
1,93 +2,45 |
22:15:00 20.12.2024 |
|
||
|
Eaton IE00B8KQN827 |
50,95% 31,61% |
338,12 335,64 |
332,27 341,92 |
2,48 +0,74 |
22:15:00 20.12.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
50,69% 24,45% |
237,60 232,96 |
231,92 239,21 |
4,64 +1,99 |
22:15:00 20.12.2024 |
|
||
|
Wells Fargo US9497461015 |
50,69% 30,54% |
70,34 68,85 |
68,80 71,03 |
1,49 +2,16 |
22:15:00 20.12.2024 |
|
||
|
Pentair IE00BLS09M33 |
50,67% 26,50% |
101,95 100,98 |
100,48 102,46 |
0,97 +0,96 |
22:15:00 20.12.2024 |
|
||
|
T-Mobile US US8725901040 |
50,22% 21,46% |
220,31 218,00 |
217,99 221,46 |
2,31 +1,06 |
02:00:00 21.12.2024 |
|
||
|
Parker Hannifin US7010941042 |
49,85% 29,57% |
647,20 639,27 |
634,89 650,34 |
7,93 +1,24 |
22:15:00 20.12.2024 |
|
||
|
ONEOK US6826801036 |
49,84% 22,00% |
100,08 97,66 |
97,50 100,51 |
2,42 +2,48 |
22:15:00 20.12.2024 |
|
||
|
PayPal US70450Y1038 |
49,58% 34,82% |
87,13 86,78 |
84,51 88,23 |
0,35 +0,40 |
02:00:00 21.12.2024 |
|
||
|
IBM US4592001014 |
49,54% 24,60% |
223,36 223,92 |
221,77 227,57 |
-0,56 -0,25 |
22:15:00 20.12.2024 |
|
||
|
Ameriprise Financial US03076C1062 |
49,38% 22,51% |
532,12 525,76 |
521,25 535,56 |
6,36 +1,21 |
22:15:00 20.12.2024 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
49,09% 29,55% |
151,85 147,54 |
148,43 153,39 |
4,31 +2,92 |
22:15:00 20.12.2024 |
|
||
|
Capital One Financial US14040H1059 |
48,72% 34,44% |
178,65 175,66 |
175,07 180,68 |
2,99 +1,70 |
22:15:00 20.12.2024 |
|
||
|
CBRE Group A US12504L1098 |
48,47% 29,54% |
129,16 125,65 |
126,40 130,21 |
3,51 +2,79 |
22:15:00 20.12.2024 |
|
||
|
Nasdaq US6311031081 |
48,22% 20,93% |
77,70 77,38 |
77,09 78,58 |
0,32 +0,41 |
02:00:00 21.12.2024 |
|
||
|
Carnival PA1436583006 |
47,94% 42,38% |
26,80 25,18 |
25,46 27,13 |
1,62 +6,43 |
22:15:00 20.12.2024 |
|
||
|
General Motors US37045V1008 |
47,71% 34,89% |
51,81 50,34 |
50,09 52,14 |
1,47 +2,92 |
22:15:00 20.12.2024 |
|
||
|
Cincinnati Financial US1720621010 |
47,70% 22,67% |
144,57 142,23 |
141,34 144,84 |
2,34 +1,65 |
02:00:00 21.12.2024 |
|
||
|
Allstate US0200021014 |
47,64% 24,17% |
193,56 189,79 |
188,43 194,81 |
3,77 +1,99 |
22:15:00 20.12.2024 |
|
||
|
Raytheon Technologies US75513E1010 |
47,55% 20,57% |
116,48 115,46 |
114,62 116,78 |
1,02 +0,88 |
22:15:00 20.12.2024 |
|
||
|
Packaging US6951561090 |
47,40% 18,84% |
227,98 227,46 |
225,79 228,74 |
0,52 +0,23 |
22:15:00 20.12.2024 |
|
||
|
Citigroup US1729674242 |
47,35% 27,89% |
69,19 68,42 |
68,05 70,24 |
0,77 +1,13 |
22:15:00 20.12.2024 |
|
||
|
Nisource US65473P1057 |
47,23% 17,64% |
36,17 35,87 |
35,78 36,36 |
0,30 +0,84 |
22:15:00 20.12.2024 |
|
||
|
Eli Lilly US5324571083 |
47,08% 33,33% |
767,76 757,54 |
766,70 809,44 |
10,22 +1,35 |
22:15:00 20.12.2024 |
|
||
|
F5 Networks US3156161024 |
46,50% 31,18% |
252,25 250,41 |
248,35 253,94 |
1,84 +0,73 |
02:00:00 21.12.2024 |
|
||
|
Hilton Worldwide US43300A2033 |
45,48% 22,27% |
249,42 245,75 |
244,00 251,96 |
3,67 +1,49 |
22:15:00 20.12.2024 |
|
||
|
AT&T US00206R1023 |
45,25% 20,89% |
22,75 22,57 |
22,52 22,75 |
0,18 +0,80 |
22:15:00 20.12.2024 |
|
||
|
M&T Bank US55261F1049 |
44,98% 28,93% |
189,48 185,42 |
184,68 190,15 |
4,06 +2,19 |
22:15:00 20.12.2024 |
|
||
|
Welltower US95040Q1040 |
44,92% 18,57% |
124,64 123,78 |
123,34 126,60 |
0,86 +0,69 |
22:15:00 20.12.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,50% 28,38% |
192,96 189,70 |
186,40 194,13 |
3,26 +1,72 |
02:00:00 21.12.2024 |
|
||
|
TJX Cos. US8725401090 |
43,70% 19,52% |
122,00 121,20 |
121,10 123,50 |
0,80 +0,66 |
22:15:00 20.12.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,60% 28,26% |
191,41 188,51 |
185,23 192,88 |
2,90 +1,54 |
02:00:00 21.12.2024 |
|
||
|
Public Service Enterprise Group US7445731067 |
42,86% 23,99% |
85,06 83,19 |
82,22 85,17 |
1,87 +2,25 |
22:15:00 20.12.2024 |
|
||
|
Chipotle Mexican Grill US1696561059 |
42,86% 32,56% |
61,87 61,74 |
61,40 62,88 |
0,13 +0,21 |
22:15:00 20.12.2024 |
|
||
|
Kroger US5010441013 |
42,17% 24,35% |
61,85 60,96 |
61,19 62,97 |
0,89 +1,46 |
22:15:00 20.12.2024 |
|
||
|
Raymond James Financial US7547301090 |
42,16% 27,43% |
155,05 150,86 |
150,40 155,22 |
4,19 +2,78 |
22:15:00 20.12.2024 |
|
||
|
Fidelity National Information Services US31620M1062 |
41,40% 23,16% |
81,46 80,14 |
79,76 81,62 |
1,32 +1,65 |
22:15:00 20.12.2024 |
|
||
|
Bank of America US0605051046 |
41,02% 24,97% |
44,17 43,38 |
43,16 44,39 |
0,79 +1,82 |
22:15:00 20.12.2024 |
|
||
|
ResMed US7611521078 |
40,81% 37,94% |
237,27 231,58 |
231,01 238,54 |
5,69 +2,46 |
22:15:00 20.12.2024 |
|
||
|
Hartford Financial Services Group US4165151048 |
40,69% 21,75% |
109,47 107,06 |
106,65 109,68 |
2,41 +2,25 |
22:15:00 20.12.2024 |
|
||
|
Morgan Stanley US6174464486 |
40,67% 29,97% |
123,44 120,50 |
121,00 124,53 |
2,94 +2,44 |
22:15:00 20.12.2024 |
|
||
|
Cintas US1729081059 |
40,55% 23,56% |
186,94 182,79 |
181,40 187,73 |
4,15 +2,27 |
02:00:00 21.12.2024 |
|
||
|
Altria US02209S1033 |
40,09% 19,58% |
53,84 52,99 |
52,87 53,88 |
0,85 +1,60 |
22:15:00 20.12.2024 |
|
||
|
Philip Morris US7181721090 |
40,08% 20,17% |
124,22 122,17 |
122,24 124,77 |
2,05 +1,68 |
22:15:00 20.12.2024 |
|
||
|
Digital Realty Trust US2538681030 |
40,01% 25,57% |
178,57 176,81 |
176,67 181,47 |
1,76 +1,00 |
22:15:00 20.12.2024 |
|
||
|
Blackstone US09260D1072 |
39,68% 28,89% |
170,84 168,91 |
167,00 173,25 |
1,93 +1,14 |
22:15:00 20.12.2024 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
39,25% 20,36% |
317,57 311,00 |
311,50 320,67 |
6,57 +2,11 |
02:00:00 21.12.2024 |
|
||
|
Grainger US3848021040 |
39,20% 23,51% |
1.092,96 1.081,55 |
1.072,88 1.096,51 |
11,41 +1,05 |
22:15:00 20.12.2024 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
38,07% 10,32% |
168,37 164,80 |
163,20 169,04 |
3,57 +2,17 |
22:15:00 20.12.2024 |
|
||
|
Emerson Electric US2910111044 |
37,99% 28,39% |
124,09 122,35 |
121,20 124,75 |
1,74 +1,42 |
22:15:00 20.12.2024 |
|
||
|
NetApp US64110D1046 |
37,79% 38,38% |
118,45 116,58 |
115,53 119,82 |
1,87 +1,60 |
02:00:00 21.12.2024 |
|
||
|
Apple US0378331005 |
37,52% 23,39% |
254,49 249,79 |
246,30 255,00 |
4,70 +1,88 |
02:00:00 21.12.2024 |
|
||
|
Citizens Financial Group US1746101054 |
37,27% 28,29% |
43,45 42,45 |
42,18 43,81 |
1,00 +2,36 |
22:15:00 20.12.2024 |
|
||
|
Salesforce US79466L3024 |
36,49% 38,60% |
343,65 336,23 |
332,00 346,37 |
7,42 +2,21 |
22:15:00 20.12.2024 |
|
||
|
McKesson US58155Q1031 |
36,35% 29,16% |
579,74 579,22 |
572,37 583,91 |
0,52 +0,09 |
22:15:00 20.12.2024 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,30% 51,78% |
26,91 25,41 |
26,00 27,23 |
1,50 +5,90 |
22:15:00 20.12.2024 |
|
||
|
Berkshire Hathaway US0846707026 |
35,31% 16,82% |
453,20 449,34 |
447,28 458,57 |
3,86 +0,86 |
22:15:00 20.12.2024 |
|
||
|
Travelers US89417E1091 |
35,04% 23,79% |
240,76 237,71 |
235,11 242,43 |
3,05 +1,28 |
22:15:00 20.12.2024 |
|
||
|
Marriott US5719032022 |
35,01% 22,60% |
283,96 279,02 |
276,82 286,71 |
4,94 +1,77 |
02:00:00 21.12.2024 |
|
||
|
Caterpillar US1491231015 |
35,00% 28,27% |
366,04 360,37 |
358,00 371,33 |
5,67 +1,57 |
22:15:00 20.12.2024 |
|
||
|
United Rentals US9113631090 |
34,84% 39,32% |
722,64 710,94 |
704,10 730,93 |
11,70 +1,65 |
22:15:00 20.12.2024 |
|
||
|
PNC Financial Services Group US6934751057 |
34,81% 25,48% |
192,76 190,03 |
189,29 193,40 |
2,73 +1,44 |
22:15:00 20.12.2024 |
|
||
|
TransDigm Group US8936411003 |
34,57% 28,56% |
1.276,15 1.260,12 |
1.247,00 1.287,10 |
16,03 +1,27 |
22:15:00 20.12.2024 |
|
||
|
Assurant US04621X1081 |
34,23% 19,81% |
212,27 208,44 |
207,78 212,64 |
3,83 +1,84 |
22:15:00 20.12.2024 |
|
||
|
Aflac US0010551028 |
33,75% 20,60% |
102,69 101,25 |
100,95 103,16 |
1,44 +1,42 |
22:15:00 20.12.2024 |
|
||
|
Huntington BancAkties US4461501045 |
33,68% 27,30% |
16,32 15,91 |
15,83 16,46 |
0,41 +2,58 |
02:00:00 21.12.2024 |
|
||
|
Organon Company US68622V1061 |
33,55% 27,03% |
13,90 13,94 |
13,81 14,18 |
-0,04 -0,25 |
21:55:00 20.12.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
33,49% 22,41% |
1.219,11 1.214,39 |
1.203,94 1.227,25 |
4,72 +0,39 |
02:00:00 21.12.2024 |
|
||
|
Arthur J. Gallagher US3635761097 |
33,37% 22,60% |
283,10 279,09 |
279,52 286,26 |
4,01 +1,44 |
22:15:00 20.12.2024 |
|
||
|
Juniper Networks US48203R1041 |
33,35% 25,69% |
37,24 37,00 |
36,87 37,47 |
0,24 +0,65 |
22:15:00 20.12.2024 |
|
||
|
MasterCard US57636Q1040 |
33,21% 17,73% |
528,03 523,28 |
519,42 532,08 |
4,75 +0,91 |
22:15:00 20.12.2024 |
|
||
|
Erie Indemnity US29530P1021 |
32,65% 31,26% |
416,48 408,38 |
405,95 418,82 |
8,10 +1,98 |
02:00:00 21.12.2024 |
|
||
|
Automatic Data Processing US0530151036 |
32,65% 18,47% |
294,02 291,33 |
290,00 295,15 |
2,69 +0,92 |
02:00:00 21.12.2024 |
|
||
|
Republic Services US7607591002 |
32,26% 17,55% |
203,73 203,95 |
203,07 205,49 |
-0,22 -0,11 |
22:15:00 20.12.2024 |
|
||
|
State Street US8574771031 |
31,85% 22,04% |
98,20 95,42 |
95,45 98,61 |
2,78 +2,91 |
22:15:00 20.12.2024 |
|
||
|
MetLife US59156R1086 |
31,68% 25,09% |
81,36 80,11 |
79,56 82,31 |
1,25 +1,56 |
22:15:00 20.12.2024 |
|
||
|
Palo Alto Networks US6974351057 |
31,49% 44,27% |
|
|
- - |
|
|
||
|
Dover US2600031080 |
31,34% 21,60% |
189,27 188,94 |
187,56 190,51 |
0,33 +0,17 |
22:15:00 20.12.2024 |
|
||
|
AutoZone US0533321024 |
31,08% 21,88% |
3.253,47 3.215,29 |
3.209,25 3.267,12 |
38,18 +1,19 |
22:15:00 20.12.2024 |
|
||
|
Stryker US8636671013 |
30,72% 19,90% |
364,60 357,14 |
356,00 364,69 |
7,46 +2,09 |
22:15:00 20.12.2024 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
30,32% 38,58% |
104,34 105,00 |
103,08 105,39 |
-0,66 -0,63 |
02:00:00 21.12.2024 |
|
||
|
Fifth Third Bancorp US3167731005 |
29,81% 29,51% |
42,93 42,26 |
41,97 43,13 |
0,67 +1,59 |
02:00:00 21.12.2024 |
|
||
|
Visa US92826C8394 |
29,61% 18,29% |
317,71 314,88 |
312,28 320,00 |
2,83 +0,90 |
22:15:00 20.12.2024 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
29,30% 40,68% |
21,61 20,89 |
20,63 21,64 |
0,72 +3,45 |
22:15:00 20.12.2024 |
|
||
|
Walt Disney US2546871060 |
29,11% 27,14% |
112,03 111,37 |
110,50 112,97 |
0,66 +0,59 |
22:15:00 20.12.2024 |
|
||
|
Autodesk US0527691069 |
28,93% 32,75% |
298,12 293,63 |
290,00 299,72 |
4,49 +1,53 |
02:00:00 21.12.2024 |
|
||
|
Ameren US0236081024 |
28,79% 18,50% |
89,29 88,57 |
88,15 89,32 |
0,72 +0,81 |
22:15:00 20.12.2024 |
|
||
|
Catalent US1488061029 |
28,67% 16,96% |
63,48 63,48 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 17.12.2024 |
|
||
|
News B US65249B2088 |
28,57% 26,83% |
30,70 30,46 |
30,31 30,82 |
0,24 +0,79 |
02:00:00 21.12.2024 |
|
||
|
Regions Financial US7591EP1005 |
28,51% 27,22% |
23,77 23,17 |
23,02 23,90 |
0,60 +2,59 |
22:15:00 20.12.2024 |
|
||
|
Diamondback Energy US25278X1090 |
28,23% 14,21% |
154,94 153,06 |
152,01 156,20 |
1,88 +1,23 |
02:00:00 21.12.2024 |
|
||
|
PPL US69351T1060 |
27,61% 17,63% |
32,43 32,02 |
31,86 32,46 |
0,41 +1,28 |
22:15:00 20.12.2024 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
27,54% 20,11% |
150,31 148,29 |
148,35 151,31 |
2,02 +1,36 |
22:15:00 20.12.2024 |
|
||
|
Northern Trust US6658591044 |
26,97% 24,29% |
102,48 100,51 |
99,44 102,68 |
1,97 +1,96 |
02:00:00 21.12.2024 |
|
||
|
Ecolab US2788651006 |
26,85% 20,08% |
238,29 235,53 |
235,00 239,49 |
2,76 +1,17 |
22:15:00 20.12.2024 |
|
||
|
NextEra Energy US65339F1012 |
26,70% 25,94% |
71,67 69,77 |
69,40 71,97 |
1,90 +2,72 |
22:15:00 20.12.2024 |
|
||
|
Loews US5404241086 |
26,61% 18,07% |
83,19 81,66 |
81,50 83,93 |
1,53 +1,87 |
22:15:00 20.12.2024 |
|
||
|
Moodys US6153691059 |
26,56% 23,98% |
466,35 462,09 |
460,00 470,83 |
4,26 +0,92 |
22:15:00 20.12.2024 |
|
||
|
AvalonBay Communities US0534841012 |
25,83% 17,57% |
222,17 217,16 |
217,02 224,00 |
5,01 +2,31 |
22:15:00 20.12.2024 |
|
||
|
Colgate-Palmolive US1941621039 |
25,68% 15,39% |
92,03 92,92 |
91,49 93,00 |
-0,89 -0,96 |
22:15:00 20.12.2024 |
|
||
|
Pinnacle West Capital US7234841010 |
25,27% 26,06% |
84,96 84,60 |
84,36 85,64 |
0,36 +0,43 |
22:15:00 20.12.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
25,24% 19,14% |
276,86 275,58 |
274,35 279,42 |
1,28 +0,46 |
02:00:00 21.12.2024 |
|
||
|
Ventas US92276F1003 |
25,20% 21,29% |
58,76 57,73 |
57,95 59,32 |
1,03 +1,78 |
22:15:00 20.12.2024 |
|
||
|
Universal Health Services US9139031002 |
25,19% 32,28% |
180,11 175,80 |
176,31 180,94 |
4,31 +2,45 |
22:15:00 20.12.2024 |
|
||
|
W. R. Berkley US0844231029 |
25,15% 10,58% |
58,57 58,03 |
56,90 59,15 |
0,54 +0,93 |
22:15:00 20.12.2024 |
|
||
|
Cisco US17275R1023 |
24,94% 20,51% |
58,52 57,63 |
57,27 58,78 |
0,89 +1,54 |
02:00:00 21.12.2024 |
|
||
|
Simon Property Group US8288061091 |
24,65% 21,29% |
171,61 169,26 |
170,44 174,05 |
2,35 +1,39 |
22:15:00 20.12.2024 |
|
||
|
Equity Residential US29476L1070 |
24,55% 19,57% |
71,35 69,49 |
70,12 72,10 |
1,86 +2,68 |
22:15:00 20.12.2024 |
|
||
|
Cardinal Health US14149Y1082 |
24,53% 24,56% |
118,28 117,00 |
116,34 118,84 |
1,28 +1,09 |
22:15:00 20.12.2024 |
|
||
|
News US65249B1098 |
24,30% 22,31% |
27,86 27,61 |
27,46 27,97 |
0,25 +0,91 |
02:00:00 21.12.2024 |
|
||
|
Snap-On US8330341012 |
24,23% 22,96% |
343,65 337,67 |
337,83 344,55 |
5,98 +1,77 |
22:15:00 20.12.2024 |
|
||
|
KeyCorp US4932671088 |
24,20% 34,19% |
17,09 16,81 |
16,68 17,26 |
0,28 +1,67 |
22:15:00 20.12.2024 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
23,95% 19,57% |
153,40 149,43 |
150,08 154,35 |
3,97 +2,66 |
22:15:00 20.12.2024 |
|
||
|
Marathon Oil US5658491064 |
23,74% 31,58% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Arista Networks US0404131064 |
23,66% 19,11% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Essex Property Trust US2971781057 |
23,59% 20,57% |
283,76 279,01 |
280,42 286,95 |
4,75 +1,70 |
22:15:00 20.12.2024 |
|
||
|
Procter Gamble US7427181091 |
23,59% 15,22% |
168,06 169,19 |
167,54 169,82 |
-1,13 -0,67 |
22:15:00 20.12.2024 |
|
||
|
Southern US8425871071 |
23,51% 17,41% |
82,86 81,78 |
81,40 83,10 |
1,08 +1,32 |
22:15:00 20.12.2024 |
|
||
|
Vulcan Materials US9291601097 |
23,46% 27,42% |
263,13 260,92 |
259,19 265,66 |
2,21 +0,85 |
22:15:00 20.12.2024 |
|
||
|
Gilead Sciences US3755581036 |
23,30% 25,94% |
92,57 91,09 |
90,79 93,29 |
1,48 +1,62 |
02:00:00 21.12.2024 |
|
||
|
UDR US9026531049 |
23,22% 18,57% |
43,46 42,42 |
42,70 43,84 |
1,04 +2,45 |
22:15:00 20.12.2024 |
|
||
|
V.F. US9182041080 |
23,15% 60,56% |
20,59 21,61 |
20,59 20,59 |
-1,02 -4,70 |
08:01:00 20.12.2024 |
|
||
|
Waste Management US94106L1098 |
23,12% 18,90% |
205,83 205,53 |
204,50 207,18 |
0,30 +0,15 |
22:15:00 20.12.2024 |
|
||
|
Microsoft US5949181045 |
23,06% 20,84% |
436,60 437,03 |
428,68 443,70 |
-0,43 -0,10 |
02:00:00 21.12.2024 |
|
||
|
Baker Hughes US05722G1004 |
22,89% 28,13% |
40,32 39,80 |
39,40 40,45 |
0,52 +1,31 |
02:00:00 21.12.2024 |
|
||
|
Sempra Energy US8168511090 |
22,78% 21,59% |
86,81 85,90 |
85,34 87,21 |
0,91 +1,06 |
22:15:00 20.12.2024 |
|
||
|
Church Dwight US1713401024 |
22,46% 19,76% |
106,10 105,85 |
105,04 106,52 |
0,25 +0,24 |
22:15:00 20.12.2024 |
|
||
|
Expedia US30212P3038 |
22,44% 38,74% |
184,75 179,41 |
178,90 185,52 |
5,34 +2,98 |
02:00:00 21.12.2024 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
22,21% 11,30% |
377,11 376,90 |
372,17 380,18 |
0,21 +0,06 |
22:15:00 20.12.2024 |
|
||
|
Clorox US1890541097 |
22,21% 21,51% |
164,44 164,13 |
163,12 164,88 |
0,31 +0,19 |
22:15:00 20.12.2024 |
|
||
|
Ingersoll Rand US45687V1061 |
22,10% 9,45% |
92,28 91,26 |
90,41 93,78 |
1,02 +1,12 |
22:15:00 20.12.2024 |
|
||
|
Howmet Aerospace US4432011082 |
22,08% 12,04% |
110,83 109,35 |
108,33 111,39 |
1,48 +1,35 |
22:15:00 20.12.2024 |
|
||
|
Pioneer Natural Resources US7237871071 |
21,89% 11,15% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
McCormick US5797802064 |
21,81% 23,86% |
78,86 78,24 |
78,14 79,28 |
0,62 +0,79 |
22:15:00 20.12.2024 |
|
||
|
Equinix US29444U7000 |
21,80% 25,17% |
927,22 921,57 |
919,30 936,47 |
5,65 +0,61 |
02:00:00 21.12.2024 |
|
||
|
American Electric Power US0255371017 |
21,78% 22,03% |
92,75 91,24 |
91,30 93,07 |
1,51 +1,65 |
02:00:00 21.12.2024 |
|
||
|
Alliant Energy US0188021085 |
21,74% 21,01% |
58,95 58,26 |
58,41 59,09 |
0,69 +1,18 |
02:00:00 21.12.2024 |
|
||
|
Dominos Pizza US25754A2015 |
21,64% 12,07% |
426,18 427,64 |
424,01 432,52 |
-1,46 -0,34 |
22:15:00 20.12.2024 |
|
||
|
AbbVie US00287Y1091 |
21,60% 26,32% |
175,58 171,52 |
171,00 176,80 |
4,06 +2,37 |
22:15:00 20.12.2024 |
|
||
|
Edison International US2810201077 |
21,42% 19,38% |
79,52 77,93 |
77,87 79,60 |
1,59 +2,04 |
22:15:00 20.12.2024 |
|
||
|
Prudential Financial US7443201022 |
21,12% 23,74% |
117,83 115,47 |
114,74 118,79 |
2,36 +2,04 |
22:15:00 20.12.2024 |
|
||
|
Leidos US5253271028 |
21,06% 8,11% |
144,81 143,20 |
142,09 145,70 |
1,61 +1,12 |
22:15:00 20.12.2024 |
|
||
|
CMS Energy US1258961002 |
21,01% 18,20% |
66,61 65,76 |
65,79 66,82 |
0,85 +1,29 |
22:15:00 20.12.2024 |
|
||
|
Corteva US22052L1044 |
20,89% 21,14% |
57,48 56,16 |
56,45 57,88 |
1,32 +2,35 |
22:15:00 20.12.2024 |
|
||
|
Paychex US7043261079 |
20,88% 19,37% |
139,54 137,81 |
136,58 140,11 |
1,73 +1,26 |
02:00:00 21.12.2024 |
|
||
|
Western Digital US9581021055 |
20,38% 43,20% |
60,24 59,62 |
58,99 61,45 |
0,62 +1,04 |
02:00:00 21.12.2024 |
|
||
|
Take Two US8740541094 |
20,15% 26,66% |
181,97 181,38 |
180,00 184,11 |
0,59 +0,33 |
02:00:00 21.12.2024 |
|
||
|
Gap US3647601083 |
20,10% 59,70% |
22,47 22,74 |
22,47 22,76 |
-0,28 -1,21 |
14:38:00 20.12.2024 |
|
||
|
Marsh McLennan Cos. US5717481023 |
20,04% 16,82% |
211,74 210,35 |
210,07 214,03 |
1,39 +0,66 |
22:15:00 20.12.2024 |
|
||
|
Trimble Navigation US8962391004 |
20,00% 12,53% |
71,64 70,74 |
70,13 72,10 |
0,90 +1,27 |
02:00:00 21.12.2024 |
|
||
|
WEC Energy Group US92939U1060 |
19,95% 17,04% |
94,50 93,26 |
92,88 94,67 |
1,24 +1,33 |
22:15:00 20.12.2024 |
|
||
|
Fastenal US3119001044 |
19,72% 23,95% |
74,82 74,03 |
73,48 75,16 |
0,79 +1,07 |
02:00:00 21.12.2024 |
|
||
|
Mohawk Industries US6081901042 |
19,35% 39,94% |
119,16 116,82 |
116,74 120,90 |
2,34 +2,00 |
22:15:00 20.12.2024 |
|
||
|
S&P Global US78409V1044 |
19,31% 18,75% |
491,81 486,56 |
485,00 494,79 |
5,25 +1,08 |
22:15:00 20.12.2024 |
|
||
|
HCA US40412C1018 |
19,02% 25,99% |
303,62 297,52 |
298,54 304,83 |
6,10 +2,05 |
22:15:00 20.12.2024 |
|
||
|
AmerisourceBergen US03073E1055 |
19,01% 20,96% |
227,69 226,27 |
225,73 229,29 |
1,42 +0,63 |
22:15:00 20.12.2024 |
|
||
|
Honeywell US4385161066 |
18,71% 20,43% |
228,32 226,88 |
224,62 229,75 |
1,44 +0,63 |
02:00:00 21.12.2024 |
|
||
|
Darden Restaurants US2371941053 |
18,52% 28,29% |
187,59 183,44 |
181,09 188,82 |
4,15 +2,26 |
22:15:00 20.12.2024 |
|
||
|
Best Buy US0865161014 |
18,51% 32,26% |
85,55 85,20 |
83,46 85,93 |
0,35 +0,41 |
22:15:00 20.12.2024 |
|
||
|
Sherwin-Williams US8243481061 |
18,47% 24,91% |
345,47 342,38 |
339,31 349,33 |
3,09 +0,90 |
22:15:00 20.12.2024 |
|
||
|
CarMax US1431301027 |
18,32% 31,96% |
84,27 84,23 |
82,19 85,40 |
0,04 +0,05 |
22:15:00 20.12.2024 |
|
||
|
Copart US2172041061 |
18,26% 9,67% |
58,22 58,45 |
58,11 58,97 |
-0,23 -0,39 |
02:00:00 21.12.2024 |
|
||
|
Southwest Airlines US8447411088 |
18,22% 35,42% |
33,28 32,78 |
32,53 33,42 |
0,50 +1,53 |
22:15:00 20.12.2024 |
|
||
|
CME Group A US12572Q1058 |
18,15% 18,63% |
238,53 236,82 |
235,76 240,28 |
1,71 +0,72 |
02:00:00 21.12.2024 |
|
||
|
Hasbro US4180561072 |
18,13% 36,28% |
57,58 56,51 |
56,45 57,86 |
1,07 +1,89 |
02:00:00 21.12.2024 |
|
||
|
Dominion Energy US25746U1097 |
18,13% 23,03% |
53,66 52,99 |
53,01 53,82 |
0,67 +1,26 |
22:15:00 20.12.2024 |
|
||
|
Tyson Foods US9024941034 |
18,05% 26,18% |
58,02 58,20 |
57,78 58,60 |
-0,18 -0,31 |
22:15:00 20.12.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
17,97% 22,92% |
32,54 31,76 |
31,65 32,75 |
0,78 +2,46 |
22:15:00 20.12.2024 |
|
||
|
Home Depot US4370761029 |
17,96% 22,11% |
392,60 385,02 |
383,37 392,97 |
7,58 +1,97 |
22:15:00 20.12.2024 |
|
||
|
Quest Diagnostics US74834L1008 |
17,95% 21,11% |
153,10 151,52 |
151,68 154,07 |
1,58 +1,04 |
22:15:00 20.12.2024 |
|
||
|
BlackRock US09247X1019 |
17,71% 16,53% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Ametek US0311001004 |
17,69% 24,63% |
183,36 182,11 |
181,52 184,41 |
1,25 +0,69 |
22:15:00 20.12.2024 |
|
||
|
Fortinet US34959E1091 |
17,67% 16,03% |
97,19 94,85 |
93,36 97,83 |
2,34 +2,47 |
02:00:00 21.12.2024 |
|
||
|
FedEx US31428X1063 |
17,67% 33,91% |
275,73 275,88 |
271,09 292,16 |
-0,15 -0,05 |
22:15:00 20.12.2024 |
|
||
|
Duke Energy US26441C2044 |
17,57% 18,14% |
108,28 107,08 |
107,02 108,67 |
1,20 +1,12 |
22:15:00 20.12.2024 |
|
||
|
Regency Centers US7588491032 |
17,50% 16,86% |
73,80 72,42 |
72,27 74,50 |
1,38 +1,91 |
02:00:00 21.12.2024 |
|
||
|
Comerica US2003401070 |
17,35% 34,39% |
57,50 58,50 |
57,50 57,50 |
-1,00 -1,71 |
08:07:00 20.12.2024 |
|
||
|
U.S. Bancorp US9029733048 |
17,32% 26,01% |
47,92 47,41 |
47,26 48,55 |
0,51 +1,08 |
22:15:00 20.12.2024 |
|
||
|
HP US40434L1052 |
16,99% 37,89% |
32,94 32,46 |
32,15 33,19 |
0,48 +1,48 |
22:15:00 20.12.2024 |
|
||
|
CBOE US12503M1080 |
16,86% 22,73% |
191,77 194,64 |
191,77 194,90 |
-2,87 -1,47 |
22:15:00 20.12.2024 |
|
||
|
Bristol-Myers Squibb US1101221083 |
16,28% 30,46% |
57,33 56,30 |
56,10 57,33 |
1,03 +1,83 |
22:15:00 20.12.2024 |
|
||
|
Texas Instruments US8825081040 |
16,04% 27,20% |
186,87 184,47 |
183,35 188,47 |
2,40 +1,30 |
02:00:00 21.12.2024 |
|
||
|
Waters US9418481035 |
15,88% 34,74% |
368,16 360,63 |
357,84 369,03 |
7,53 +2,09 |
22:15:00 20.12.2024 |
|
||
|
Kimberly-Clark US4943681035 |
15,86% 18,63% |
131,32 131,45 |
131,09 132,31 |
-0,13 -0,10 |
22:15:00 20.12.2024 |
|
||
|
Martin Marietta Materials US5732841060 |
15,70% 25,72% |
533,69 525,77 |
524,05 540,22 |
7,92 +1,51 |
22:15:00 20.12.2024 |
|
||
|
Wabtec US9297401088 |
15,45% 6,22% |
193,03 189,56 |
188,91 194,15 |
3,47 +1,83 |
22:15:00 20.12.2024 |
|
||
|
Incyte US45337C1027 |
15,36% 31,07% |
68,84 67,06 |
66,89 69,11 |
1,78 +2,65 |
02:00:00 21.12.2024 |
|
||
|
Ross Stores US7782961038 |
15,35% 25,16% |
149,15 147,79 |
147,82 151,20 |
1,36 +0,92 |
02:00:00 21.12.2024 |
|
||
|
Air Products and Chemicals US0091581068 |
15,01% 29,70% |
294,99 293,17 |
292,91 297,25 |
1,82 +0,62 |
22:15:00 20.12.2024 |
|
||
|
Deere US2441991054 |
14,99% 24,70% |
432,49 426,63 |
426,01 436,39 |
5,86 +1,37 |
22:15:00 20.12.2024 |
|
||
|
Paccar US6937181088 |
14,94% 27,45% |
105,32 107,51 |
104,00 106,73 |
-2,19 -2,04 |
02:00:00 21.12.2024 |
|
||
|
Cadence Design Systems US1273871087 |
14,79% 35,53% |
301,47 299,87 |
296,39 306,19 |
1,60 +0,53 |
02:00:00 21.12.2024 |
|
||
|
Live Nation Entertainment US5380341090 |
14,76% 11,95% |
133,28 132,19 |
131,57 134,68 |
1,09 +0,82 |
22:15:00 20.12.2024 |
|
||
|
Allegion IE00BFRT3W74 |
14,68% 24,15% |
132,18 130,63 |
130,15 132,69 |
1,55 +1,19 |
22:15:00 20.12.2024 |
|
||
|
Lowes Companies US5486611073 |
14,60% 25,06% |
247,72 244,52 |
244,56 249,15 |
3,20 +1,31 |
22:15:00 20.12.2024 |
|
||
|
KLA-Tencor US4824801009 |
14,52% 44,92% |
629,37 622,18 |
615,37 640,85 |
7,19 +1,16 |
02:00:00 21.12.2024 |
|
||
|
ANSYS US03662Q1058 |
14,41% 27,26% |
338,38 334,48 |
331,47 340,48 |
3,90 +1,17 |
02:00:00 21.12.2024 |
|
||
|
Xcel Energy US98389B1008 |
14,36% 26,01% |
67,40 66,65 |
66,49 67,78 |
0,75 +1,13 |
02:00:00 21.12.2024 |
|
||
|
Coca-Cola US1912161007 |
14,33% 13,60% |
62,55 62,45 |
62,30 63,06 |
0,10 +0,16 |
22:15:00 20.12.2024 |
|
||
|
Aon IE00BLP1HW54 |
14,32% 7,80% |
358,47 353,75 |
354,28 363,06 |
4,72 +1,33 |
22:15:00 20.12.2024 |
|
||
|
Lockheed Martin US5398301094 |
14,20% 19,46% |
489,02 479,66 |
478,00 489,02 |
9,36 +1,95 |
22:15:00 20.12.2024 |
|
||
|
Accenture IE00B4BNMY34 |
14,10% 25,56% |
366,37 372,16 |
362,24 372,06 |
-5,79 -1,56 |
22:15:00 20.12.2024 |
|
||
|
Masco US5745991068 |
14,07% 26,03% |
74,39 72,69 |
72,69 74,56 |
1,70 +2,34 |
22:15:00 20.12.2024 |
|
||
|
Charles Schwab US8085131055 |
13,80% 30,89% |
74,31 73,62 |
73,32 74,99 |
0,69 +0,94 |
22:15:00 20.12.2024 |
|
||
|
American International Group (AIG) US0268747849 |
13,77% 21,52% |
72,69 71,09 |
70,85 73,42 |
1,60 +2,25 |
22:15:00 20.12.2024 |
|
||
|
QUALCOMM US7475251036 |
13,72% 36,17% |
152,89 150,40 |
149,48 154,57 |
2,49 +1,66 |
02:00:00 21.12.2024 |
|
||
|
Kimco Realty US49446R1095 |
13,71% 21,03% |
23,42 23,01 |
23,04 23,60 |
0,41 +1,78 |
22:15:00 20.12.2024 |
|
||
|
Moderna US60770K1079 |
13,66% 30,53% |
39,39 39,56 |
39,18 40,83 |
-0,17 -0,43 |
02:00:00 21.12.2024 |
|
||
|
DTE Energy US2333311072 |
13,57% 18,71% |
120,18 118,11 |
116,94 120,47 |
2,07 +1,75 |
22:15:00 20.12.2024 |
|
||
|
Verizon US92343V1044 |
13,44% 21,60% |
39,93 39,97 |
39,92 40,38 |
-0,04 -0,10 |
22:15:00 20.12.2024 |
|
||
|
Gartner US3666511072 |
13,16% 25,71% |
491,25 481,22 |
476,97 491,36 |
10,03 +2,08 |
22:15:00 20.12.2024 |
|
||
|
NVR US62944T1051 |
13,07% 12,65% |
8.276,78 8.101,21 |
8.121,58 8.308,99 |
175,57 +2,17 |
22:15:00 20.12.2024 |
|
||
|
FirstEnergy US3379321074 |
13,00% 19,48% |
39,79 39,16 |
38,90 39,87 |
0,63 +1,61 |
22:15:00 20.12.2024 |
|
||
|
International Flavors Fragrances US4595061015 |
12,76% 28,46% |
85,74 85,94 |
84,93 86,77 |
-0,20 -0,23 |
22:15:00 20.12.2024 |
|
||
|
PulteGroup US7458671010 |
12,72% 32,79% |
110,52 108,89 |
108,68 111,18 |
1,63 +1,50 |
22:15:00 20.12.2024 |
|
||
|
Cognizant US1924461023 |
12,31% 23,12% |
79,23 79,49 |
78,62 80,26 |
-0,26 -0,33 |
02:00:00 21.12.2024 |
|
||
|
CF Industries US1252691001 |
12,28% 26,84% |
84,98 83,82 |
83,70 85,65 |
1,16 +1,38 |
22:15:00 20.12.2024 |
|
||
|
Electronic Arts US2855121099 |
12,16% 20,63% |
147,80 147,89 |
146,73 149,66 |
-0,09 -0,06 |
02:00:00 21.12.2024 |
|
||
|
Viatris US92556V1061 |
12,11% 16,10% |
12,52 12,13 |
12,14 12,57 |
0,39 +3,22 |
02:00:00 21.12.2024 |
|
||
|
Exelon US30161N1019 |
12,04% 20,92% |
37,02 37,19 |
36,56 37,26 |
-0,17 -0,46 |
02:00:00 21.12.2024 |
|
||
|
Analog Devices US0326541051 |
11,90% 32,73% |
211,78 207,78 |
205,94 213,26 |
4,00 +1,93 |
02:00:00 21.12.2024 |
|
||
|
General Dynamics US3695501086 |
11,89% 21,33% |
263,64 260,28 |
258,93 267,35 |
3,36 +1,29 |
22:15:00 20.12.2024 |
|
||
|
IDEX US45167R1041 |
11,80% 7,81% |
212,38 210,26 |
208,34 213,26 |
2,12 +1,01 |
22:15:00 20.12.2024 |
|
||
|
CDW US12514G1085 |
11,79% 9,17% |
174,53 173,28 |
172,05 176,08 |
1,25 +0,72 |
02:00:00 21.12.2024 |
|
||
|
Zebra Technologies US9892071054 |
11,76% 20,75% |
393,04 385,37 |
383,26 394,82 |
7,67 +1,99 |
02:00:00 21.12.2024 |
|
||
|
Xylem US98419M1009 |
11,62% 24,69% |
117,14 116,43 |
115,97 118,10 |
0,71 +0,61 |
22:15:00 20.12.2024 |
|
||
|
DexCom US2521311074 |
11,28% 17,99% |
80,04 75,82 |
75,47 81,50 |
4,22 +5,57 |
02:00:00 21.12.2024 |
|
||
|
Equifax US2944291051 |
11,26% 30,63% |
258,43 253,66 |
254,73 262,92 |
4,77 +1,88 |
22:15:00 20.12.2024 |
|
||
|
Charles River Laboratories International US1598641074 |
11,08% 18,13% |
185,77 182,15 |
181,54 187,88 |
3,62 +1,99 |
22:15:00 20.12.2024 |
|
||
|
Boston Properties US1011211018 |
10,90% 29,45% |
74,64 73,33 |
73,50 76,07 |
1,31 +1,79 |
22:15:00 20.12.2024 |
|
||
|
Micron Technology US5951121038 |
10,80% 52,82% |
90,12 87,09 |
83,54 90,25 |
3,03 +3,48 |
02:00:00 21.12.2024 |
|
||
|
Otis Worldwide US68902V1070 |
10,60% 6,93% |
93,56 92,87 |
92,69 94,06 |
0,69 +0,74 |
22:15:00 20.12.2024 |
|
||
|
Bath Body Works US0708301041 |
10,39% 15,90% |
36,85 36,82 |
36,85 36,85 |
0,03 +0,08 |
08:11:00 20.12.2024 |
|
||
|
DuPont de Nemours US26614N1028 |
10,36% 26,80% |
77,28 76,85 |
76,75 77,90 |
0,43 +0,56 |
22:15:00 20.12.2024 |
|
||
|
PerkinElmer US7140461093 |
10,32% 28,73% |
112,56 110,54 |
110,15 113,55 |
2,02 +1,83 |
22:15:00 20.12.2024 |
|
||
|
T. Rowe Price Group US74144T1088 |
10,23% 25,08% |
116,12 112,97 |
112,37 116,77 |
3,15 +2,79 |
02:00:00 21.12.2024 |
|
||
|
Abbott Laboratories US0028241000 |
9,68% 20,22% |
114,23 112,42 |
112,64 115,10 |
1,81 +1,61 |
22:15:00 20.12.2024 |
|
||
|
ExxonMobil US30231G1022 |
9,64% 21,59% |
105,87 105,51 |
104,86 106,13 |
0,36 +0,34 |
22:15:00 20.12.2024 |
|
||
|
West Pharmaceutical Services US9553061055 |
9,57% 20,61% |
331,40 327,01 |
327,06 335,53 |
4,39 +1,34 |
22:15:00 20.12.2024 |
|
||
|
Celanese US1508701034 |
9,49% 11,71% |
68,25 67,03 |
66,77 68,58 |
1,22 +1,82 |
22:15:00 20.12.2024 |
|
||
|
Sysco US8718291078 |
9,42% 20,35% |
76,97 76,55 |
75,94 77,25 |
0,42 +0,55 |
22:15:00 20.12.2024 |
|
||
|
Super Micro Computer US86800U3023 |
9,37% 119,19% |
31,59 31,24 |
30,52 33,46 |
0,35 +1,12 |
02:00:00 21.12.2024 |
|
||
|
Applied Materials US0382221051 |
9,35% 42,01% |
163,59 161,44 |
159,00 164,69 |
2,15 +1,33 |
02:00:00 21.12.2024 |
|
||
|
Intuit US4612021034 |
9,09% 29,62% |
643,39 636,95 |
625,00 648,79 |
6,44 +1,01 |
02:00:00 21.12.2024 |
|
||
|
Linde IE000S9YS762 |
8,72% 15,74% |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
8,45% 14,19% |
52,25 51,28 |
51,25 52,36 |
0,97 +1,89 |
22:15:00 20.12.2024 |
|
||
|
Omnicom Group US6819191064 |
7,74% 23,05% |
88,86 87,89 |
87,00 89,79 |
0,97 +1,10 |
22:15:00 20.12.2024 |
|
||
|
Eastman Chemical Company US2774321002 |
7,60% 22,61% |
91,76 90,03 |
89,11 92,16 |
1,73 +1,92 |
22:15:00 20.12.2024 |
|
||
|
Northrop Grumman US6668071029 |
7,50% 20,83% |
469,54 467,13 |
464,41 474,34 |
2,41 +0,52 |
22:15:00 20.12.2024 |
|
||
|
Fortive US34959J1088 |
7,39% 21,43% |
74,45 73,24 |
72,91 74,54 |
1,21 +1,65 |
22:15:00 20.12.2024 |
|
||
|
Mettler-Toledo International US5926881054 |
7,06% 34,85% |
1.230,74 1.206,02 |
1.206,07 1.238,21 |
24,72 +2,05 |
22:15:00 20.12.2024 |
|
||
|
Illinois Tool Works US4523081093 |
6,86% 17,10% |
258,82 258,11 |
257,71 262,18 |
0,71 +0,28 |
22:15:00 20.12.2024 |
|
||
|
Rollins US7757111049 |
6,38% 10,10% |
46,92 47,01 |
46,74 47,38 |
-0,09 -0,19 |
22:15:00 20.12.2024 |
|
||
|
McDonalds US5801351017 |
6,35% 17,47% |
292,68 290,23 |
289,38 296,10 |
2,45 +0,84 |
22:15:00 20.12.2024 |
|
||
|
Molina Healthcare US60855R1005 |
6,32% 13,10% |
294,73 293,52 |
294,07 299,70 |
1,21 +0,41 |
22:15:00 20.12.2024 |
|
||
|
YUM! Brands US9884981013 |
6,28% 17,77% |
132,36 130,36 |
130,22 133,35 |
2,00 +1,53 |
22:15:00 20.12.2024 |
|
||
|
Thermo Fisher Scientific US8835561023 |
5,96% 22,96% |
524,05 516,69 |
516,69 526,05 |
7,36 +1,42 |
22:15:00 20.12.2024 |
|
||
|
Seagate Technology IE00BKVD2N49 |
5,78% 16,09% |
87,31 87,54 |
86,90 89,00 |
-0,23 -0,26 |
02:00:00 21.12.2024 |
|
||
|
Hologic US4364401012 |
5,75% 17,03% |
71,65 70,76 |
70,50 71,95 |
0,89 +1,26 |
02:00:00 21.12.2024 |
|
||
|
Norfolk Southern US6558441084 |
5,71% 28,01% |
234,15 230,60 |
230,65 236,57 |
3,55 +1,54 |
22:15:00 20.12.2024 |
|
||
|
General Mills US3703341046 |
5,70% 19,53% |
63,61 64,01 |
63,33 64,50 |
-0,40 -0,62 |
22:15:00 20.12.2024 |
|
||
|
Danaher US2358511028 |
5,63% 24,06% |
228,55 226,16 |
225,42 230,77 |
2,39 +1,06 |
22:15:00 20.12.2024 |
|
||
|
Consolidated Edison US2091151041 |
5,60% 18,23% |
90,03 89,07 |
88,78 90,53 |
0,96 +1,08 |
22:15:00 20.12.2024 |
|
||
|
Hormel Foods US4404521001 |
5,42% 25,39% |
31,68 31,58 |
31,52 31,86 |
0,10 +0,32 |
22:15:00 20.12.2024 |
|
||
|
Lam Research US5128071082 |
5,27% 31,99% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Illumina US4523271090 |
4,93% 40,15% |
130,18 128,84 |
127,04 130,18 |
1,34 +1,04 |
21:50:00 20.12.2024 |
|
||
|
Cooper Cos. US2166484020 |
4,56% 8,12% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Monolithic Power Systems US6098391054 |
4,38% 24,16% |
593,22 589,15 |
582,81 602,29 |
4,07 +0,69 |
02:00:00 21.12.2024 |
|
||
|
Jack Henry Associates US4262811015 |
4,30% 9,54% |
176,74 175,99 |
175,29 178,17 |
0,75 +0,43 |
02:00:00 21.12.2024 |
|
||
|
Ball US0584981064 |
4,06% 24,76% |
55,80 55,36 |
55,07 56,45 |
0,44 +0,79 |
22:15:00 20.12.2024 |
|
||
|
Medtronic IE00BTN1Y115 |
4,05% 16,98% |
81,03 79,99 |
79,84 81,26 |
1,04 +1,30 |
22:15:00 20.12.2024 |
|
||
|
EOG Resources US26875P1012 |
4,04% 25,36% |
119,04 118,22 |
117,62 119,91 |
0,82 +0,69 |
22:15:00 20.12.2024 |
|
||
|
Public Storage US74460D1090 |
3,83% 22,67% |
297,50 289,33 |
291,44 302,85 |
8,17 +2,82 |
22:15:00 20.12.2024 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,79% 26,64% |
356,64 349,36 |
346,48 359,39 |
7,28 +2,08 |
22:15:00 20.12.2024 |
|
||
|
Truist Financial US89832Q1094 |
3,77% 13,10% |
43,32 42,55 |
42,31 43,66 |
0,77 +1,81 |
22:15:00 20.12.2024 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,67% 42,56% |
74,81 73,93 |
73,00 75,26 |
0,88 +1,19 |
22:15:00 20.12.2024 |
|
||
|
Atmos Energy US0495601058 |
3,48% 7,85% |
139,69 137,97 |
137,61 140,39 |
1,72 +1,25 |
22:15:00 20.12.2024 |
|
||
|
Teradyne US8807701029 |
3,33% 18,13% |
125,95 125,19 |
123,50 129,04 |
0,76 +0,61 |
02:00:00 21.12.2024 |
|
||
|
Invesco BMG491BT1088 |
3,26% 29,39% |
17,33 16,78 |
16,65 17,49 |
0,55 +3,28 |
22:15:00 20.12.2024 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
3,13% 8,52% |
226,01 224,18 |
222,57 227,89 |
1,83 +0,82 |
22:15:00 20.12.2024 |
|
||
|
Wynn Resorts US9831341071 |
3,10% 31,73% |
88,95 88,31 |
88,05 90,06 |
0,64 +0,72 |
02:00:00 21.12.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,53% 27,89% |
397,27 396,64 |
386,66 401,15 |
0,63 +0,16 |
02:00:00 21.12.2024 |
|
||
|
VeriSign US92343E1029 |
2,46% 23,94% |
198,84 193,44 |
194,98 200,79 |
5,40 +2,79 |
02:00:00 21.12.2024 |
|
||
|
Agilent Technologies US00846U1016 |
2,45% 27,19% |
134,51 133,19 |
133,23 135,48 |
1,32 +0,99 |
22:15:00 20.12.2024 |
|
||
|
Roper Technolgies US7766961061 |
2,30% 17,72% |
525,40 521,75 |
518,50 529,88 |
3,65 +0,70 |
02:00:00 21.12.2024 |
|
||
|
Fox US35137L2043 |
1,90% 12,32% |
46,65 45,97 |
45,50 46,71 |
0,68 +1,48 |
02:00:00 21.12.2024 |
|
||
|
Target US87612E1064 |
1,90% 39,96% |
131,48 130,43 |
129,36 132,31 |
1,05 +0,81 |
22:15:00 20.12.2024 |
|
||
|
Constellation Brands A US21036P1084 |
1,68% 19,84% |
227,63 227,05 |
226,54 228,99 |
0,58 +0,26 |
22:15:00 20.12.2024 |
|
||
|
Campbell Soup US1344291091 |
1,63% 23,55% |
41,50 41,58 |
41,14 41,84 |
-0,08 -0,19 |
02:00:00 21.12.2024 |
|
||
|
Invitation Homes US46187W1071 |
1,58% 9,13% |
32,14 31,72 |
31,73 32,53 |
0,42 +1,32 |
22:15:00 20.12.2024 |
|
||
|
UnitedHealth US91324P1021 |
1,50% 28,93% |
500,13 489,25 |
489,29 502,49 |
10,88 +2,22 |
22:15:00 20.12.2024 |
|
||
|
Principal Financial Group US74251V1026 |
1,41% 25,26% |
77,30 75,18 |
74,70 77,56 |
2,12 +2,82 |
02:00:00 21.12.2024 |
|
||
|
Booking US09857L1089 |
1,32% 14,94% |
5.048,59 4.980,40 |
4.955,43 5.083,11 |
68,19 +1,37 |
02:00:00 21.12.2024 |
|
||
|
Amgen US0311621009 |
1,13% 29,59% |
263,38 261,19 |
262,81 269,02 |
2,19 +0,84 |
02:00:00 21.12.2024 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
0,65% 25,01% |
59,34 58,65 |
58,31 59,43 |
0,69 +1,18 |
22:15:00 20.12.2024 |
|
||
|
Tyler Technologies US9022521051 |
0,34% 10,97% |
605,42 593,60 |
594,62 607,30 |
11,82 +1,99 |
22:15:00 20.12.2024 |
|
||
|
Textron US8832031012 |
0,30% 26,63% |
76,85 75,82 |
75,36 77,58 |
1,03 +1,36 |
22:15:00 20.12.2024 |
|
||
|
Union Pacific US9078181081 |
0,23% 20,05% |
226,32 223,15 |
221,91 227,82 |
3,17 +1,42 |
22:15:00 20.12.2024 |
|
||
|
Sealed Air US81211K1007 |
0,19% 31,83% |
32,20 32,60 |
32,20 32,20 |
-0,40 -1,23 |
08:05:00 20.12.2024 |
|
||
|
Coterra Energy US1270971039 |
0,17% 28,18% |
23,68 23,67 |
23,45 23,93 |
0,01 +0,04 |
22:15:00 20.12.2024 |
|
||
|
Airbnb US0090661010 |
0,09% 34,35% |
|
|
- - |
|
|
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lamb Weston US5132721045 |
-0,10% 10,23% |
62,09 62,50 |
61,59 63,90 |
-0,41 -0,66 |
22:15:00 20.12.2024 |
|
||
|
Chevron US1667641005 |
-0,19% 21,29% |
142,85 141,15 |
140,57 142,85 |
1,70 +1,20 |
22:15:00 20.12.2024 |
|
||
|
ConAgra Foods US2058871029 |
-0,19% 24,27% |
27,11 26,81 |
26,72 27,24 |
0,30 +1,12 |
22:15:00 20.12.2024 |
|
||
|
Carrier Global US14448C1045 |
-0,24% 13,18% |
68,49 66,69 |
66,69 69,12 |
1,80 +2,70 |
22:15:00 20.12.2024 |
|
||
|
Extra Space Storage US30225T1025 |
-0,32% 24,32% |
147,00 142,35 |
144,01 149,43 |
4,65 +3,27 |
22:15:00 20.12.2024 |
|
||
|
DXC Technology US23355L1061 |
-0,48% 47,04% |
20,59 20,02 |
20,59 20,59 |
0,57 +2,85 |
09:10:00 20.12.2024 |
|
||
|
Becton, Dickinson US0758871091 |
-0,68% 20,95% |
227,68 223,83 |
223,96 229,21 |
3,85 +1,72 |
22:15:00 20.12.2024 |
|
||
|
The Hershey US4278661081 |
-0,83% 28,41% |
170,26 168,94 |
168,80 171,98 |
1,32 +0,78 |
22:15:00 20.12.2024 |
|
||
|
Johnson Johnson US4781601046 |
-0,97% 15,75% |
144,47 143,58 |
143,00 145,47 |
0,89 +0,62 |
22:15:00 20.12.2024 |
|
||
|
Teledyne Technologies US8793601050 |
-0,98% 10,26% |
467,25 464,95 |
463,62 470,45 |
2,30 +0,49 |
22:15:00 20.12.2024 |
|
||
|
Generac US3687361044 |
-1,10% 18,88% |
156,26 156,12 |
154,51 158,17 |
0,14 +0,09 |
22:15:00 20.12.2024 |
|
||
|
Harris US5024311095 |
-1,14% 7,71% |
213,55 210,64 |
209,84 215,14 |
2,91 +1,38 |
22:15:00 20.12.2024 |
|
||
|
STERIS IE00BFY8C754 |
-1,15% 10,30% |
207,49 204,34 |
203,70 208,22 |
3,15 +1,54 |
22:15:00 20.12.2024 |
|
||
|
Monster Beverage US61174X1090 |
-1,15% 24,34% |
51,72 50,90 |
50,67 51,89 |
0,82 +1,61 |
02:00:00 21.12.2024 |
|
||
|
Newmont Mining US6516391066 |
-1,15% 41,57% |
38,28 37,02 |
37,21 38,44 |
1,26 +3,40 |
22:15:00 20.12.2024 |
|
||
|
Merck US58933Y1055 |
-1,35% 22,61% |
98,05 99,52 |
98,00 99,68 |
-1,47 -1,48 |
22:15:00 20.12.2024 |
|
||
|
Henry Schein US8064071025 |
-1,40% 25,70% |
69,82 68,95 |
68,95 70,25 |
0,87 +1,26 |
02:00:00 21.12.2024 |
|
||
|
Pfizer US7170811035 |
-1,52% 23,84% |
26,36 25,77 |
25,76 26,49 |
0,59 +2,29 |
22:15:00 20.12.2024 |
|
||
|
D.R. Horton US23331A1097 |
-1,58% 35,99% |
139,61 137,24 |
137,42 140,68 |
2,37 +1,73 |
22:15:00 20.12.2024 |
|
||
|
Freeport-McMoRan US35671D8570 |
-1,58% 35,02% |
38,86 38,24 |
38,16 39,29 |
0,62 +1,62 |
22:15:00 20.12.2024 |
|
||
|
APA US03743Q1085 |
-1,67% 17,74% |
21,04 20,48 |
20,44 21,36 |
0,56 +2,73 |
02:00:00 21.12.2024 |
|
||
|
American Water Works US0304201033 |
-1,83% 21,54% |
125,92 123,83 |
122,71 126,25 |
2,09 +1,69 |
22:15:00 20.12.2024 |
|
||
|
Rockwell Automation US7739031091 |
-1,90% 31,48% |
289,79 286,00 |
283,94 292,14 |
3,79 +1,33 |
22:15:00 20.12.2024 |
|
||
|
MSCI US55354G1004 |
-1,99% 14,40% |
604,80 600,58 |
597,12 606,74 |
4,22 +0,70 |
22:15:00 20.12.2024 |
|
||
|
NOV US62955J1034 |
-2,15% 18,36% |
13,38 13,54 |
13,38 13,38 |
-0,16 -1,18 |
08:07:00 20.12.2024 |
|
||
|
Realty US7561091049 |
-2,17% 16,83% |
52,79 51,76 |
52,05 53,55 |
1,03 +1,99 |
22:15:00 20.12.2024 |
|
||
|
Charter A US16119P1084 |
-2,60% 41,14% |
351,50 352,77 |
343,00 357,05 |
-1,27 -0,36 |
02:00:00 21.12.2024 |
|
||
|
Avery Dennison US0536111091 |
-2,72% 18,23% |
188,13 186,26 |
186,26 190,06 |
1,87 +1,00 |
22:15:00 20.12.2024 |
|
||
|
Starbucks US8552441094 |
-2,90% 35,52% |
87,97 88,76 |
87,07 89,16 |
-0,79 -0,89 |
02:00:00 21.12.2024 |
|
||
|
PepsiCo US7134481081 |
-2,98% 17,64% |
152,79 151,47 |
150,61 153,48 |
1,32 +0,87 |
02:00:00 21.12.2024 |
|
||
|
The Cigna Group Registered US1255231003 |
-3,04% 27,98% |
276,92 274,80 |
274,00 280,37 |
2,12 +0,77 |
22:15:00 20.12.2024 |
|
||
|
Keysight Technologies US49338L1035 |
-3,16% 12,74% |
163,22 159,85 |
159,10 163,32 |
3,37 +2,11 |
22:15:00 20.12.2024 |
|
||
|
Lennar US5260571048 |
-3,52% 29,53% |
138,08 138,40 |
136,60 139,68 |
-0,32 -0,23 |
22:15:00 20.12.2024 |
|
||
|
CSX US1264081035 |
-3,60% 22,72% |
31,85 31,58 |
31,44 32,20 |
0,27 +0,85 |
02:00:00 21.12.2024 |
|
||
|
Eversource Energy US30040W1080 |
-3,60% 26,73% |
56,95 55,90 |
55,82 57,10 |
1,05 +1,88 |
22:15:00 20.12.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 35,73% |
210,24 207,27 |
205,01 213,35 |
2,97 +1,43 |
02:00:00 21.12.2024 |
|
||
|
Amcor JE00BJ1F3079 |
-4,07% 9,46% |
9,40 9,40 |
9,32 9,47 |
0,00 +0,00 |
22:15:00 20.12.2024 |
|
||
|
Paycom Software US70432V1026 |
-4,28% 13,99% |
207,23 206,99 |
205,31 210,70 |
0,24 +0,12 |
22:15:00 20.12.2024 |
|
||
|
NortonLifeLock US6687711084 |
-4,83% 15,64% |
27,83 27,45 |
27,33 28,14 |
0,38 +1,38 |
02:00:00 21.12.2024 |
|
||
|
BorgWarner US0997241064 |
-4,95% 29,04% |
31,88 31,48 |
31,26 32,04 |
0,40 +1,27 |
22:15:00 20.12.2024 |
|
||
|
Host Hotels Resorts US44107P1049 |
-5,14% 27,32% |
18,20 17,63 |
17,43 18,36 |
0,57 +3,23 |
02:00:00 21.12.2024 |
|
||
|
Valero Energy US91913Y1001 |
-5,32% 32,75% |
118,59 118,93 |
117,30 119,24 |
-0,34 -0,29 |
22:15:00 20.12.2024 |
|
||
|
Under Armour US9043111072 |
-5,38% 54,85% |
8,00 8,26 |
8,00 8,02 |
-0,26 -3,11 |
10:48:00 20.12.2024 |
|
||
|
The Western Union Company US9598021098 |
-5,70% 26,26% |
10,26 10,35 |
10,26 10,26 |
-0,09 -0,87 |
08:11:00 20.12.2024 |
|
||
|
Healthpeak Properties US42250P1030 |
-5,96% 14,65% |
20,12 19,76 |
19,76 20,29 |
0,36 +1,82 |
22:15:00 20.12.2024 |
|
||
|
J. M. Smucker US8326964058 |
-6,02% 24,47% |
109,89 108,97 |
108,55 110,50 |
0,92 +0,84 |
22:15:00 20.12.2024 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-6,38% 30,16% |
66,00 67,00 |
66,00 66,00 |
-1,00 -1,49 |
08:05:00 20.12.2024 |
|
||
|
Synopsys US8716071076 |
-6,49% 37,27% |
492,18 493,35 |
485,54 501,25 |
-1,17 -0,24 |
02:00:00 21.12.2024 |
|
||
|
Ulta Beauty US90384S3031 |
-7,09% 39,24% |
430,01 425,52 |
421,93 432,88 |
4,49 +1,06 |
02:00:00 21.12.2024 |
|
||
|
Pool US73278L1052 |
-7,11% 33,12% |
349,04 340,94 |
340,79 350,91 |
8,10 +2,38 |
02:00:00 21.12.2024 |
|
||
|
Zimmer Biomet US98956P1021 |
-7,52% 22,19% |
107,12 105,81 |
105,34 107,78 |
1,31 +1,24 |
22:15:00 20.12.2024 |
|
||
|
Hess US42809H1077 |
-7,70% 25,08% |
128,19 127,66 |
127,36 129,09 |
0,53 +0,42 |
22:15:00 20.12.2024 |
|
||
|
Global Payments US37940X1028 |
-7,91% 32,76% |
112,03 110,58 |
109,69 112,84 |
1,45 +1,31 |
22:15:00 20.12.2024 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-8,20% 27,85% |
29,07 28,63 |
28,46 29,34 |
0,44 +1,54 |
22:15:00 20.12.2024 |
|
||
|
Globe Life US37959E1029 |
-8,27% 8,80% |
109,39 105,91 |
105,46 110,24 |
3,48 +3,29 |
22:15:00 20.12.2024 |
|
||
|
Comcast US20030N1019 |
-8,54% 25,77% |
38,22 37,40 |
37,31 38,30 |
0,82 +2,19 |
02:00:00 21.12.2024 |
|
||
|
Expeditors International of Washington US3021301094 |
-8,70% 21,43% |
111,48 112,74 |
111,07 113,36 |
-1,26 -1,12 |
22:15:00 20.12.2024 |
|
||
|
IQVIA US46266C1053 |
-8,89% 30,04% |
197,27 191,52 |
191,48 200,09 |
5,75 +3,00 |
22:15:00 20.12.2024 |
|
||
|
Under Armour US9043112062 |
-9,02% 46,67% |
7,29 7,33 |
7,29 7,29 |
-0,04 -0,55 |
08:05:00 20.12.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,72% 47,34% |
119,21 118,88 |
117,92 121,86 |
0,33 +0,28 |
02:00:00 21.12.2024 |
|
||
|
A.O. Smith US8318652091 |
-10,26% 23,30% |
68,72 68,44 |
68,09 69,37 |
0,28 +0,41 |
22:15:00 20.12.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,28% 21,06% |
30,52 30,10 |
30,01 30,67 |
0,42 +1,40 |
02:00:00 21.12.2024 |
|
||
|
Marathon Petroleum US56585A1025 |
-10,39% 32,67% |
133,38 131,65 |
130,94 133,38 |
1,73 +1,31 |
22:15:00 20.12.2024 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-10,58% 29,35% |
170,23 168,10 |
165,50 171,24 |
2,13 +1,27 |
02:00:00 21.12.2024 |
|
||
|
American Tower US03027X1000 |
-10,61% 25,33% |
183,73 179,40 |
181,98 186,49 |
4,33 +2,41 |
22:15:00 20.12.2024 |
|
||
|
Mondelez US6092071058 |
-10,65% 18,49% |
59,39 59,27 |
59,11 60,24 |
0,12 +0,20 |
02:00:00 21.12.2024 |
|
||
|
Bio-Techne US09073M1045 |
-11,53% 15,32% |
73,17 71,39 |
71,25 74,27 |
1,78 +2,49 |
02:00:00 21.12.2024 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-11,55% 25,19% |
701,85 708,25 |
701,02 716,54 |
-6,40 -0,90 |
02:00:00 21.12.2024 |
|
||
|
Genuine Parts US3724601055 |
-11,92% 32,03% |
115,73 114,62 |
113,66 116,63 |
1,11 +0,97 |
22:15:00 20.12.2024 |
|
||
|
Caesars Entertainment US12769G1004 |
-12,23% 17,35% |
32,82 33,07 |
32,70 33,85 |
-0,25 -0,76 |
02:00:00 21.12.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-12,50% 32,46% |
24,64 24,38 |
24,64 24,64 |
0,26 +1,07 |
08:07:00 20.12.2024 |
|
||
|
Robert Half US7703231032 |
-12,82% 28,46% |
68,00 68,50 |
68,00 68,00 |
-0,50 -0,73 |
08:11:00 20.12.2024 |
|
||
|
Centene US15135B1017 |
-13,10% 33,50% |
59,58 59,71 |
59,01 60,69 |
-0,13 -0,22 |
22:15:00 20.12.2024 |
|
||
|
ConocoPhillips US20825C1045 |
-13,22% 25,13% |
95,12 95,18 |
94,30 96,38 |
-0,06 -0,06 |
22:15:00 20.12.2024 |
|
||
|
CoStar Group US22160N1090 |
-13,43% 29,41% |
71,44 69,84 |
69,61 71,83 |
1,60 +2,29 |
02:00:00 21.12.2024 |
|
||
|
Phillips 66 US7185461040 |
-13,46% 27,13% |
110,37 110,35 |
109,98 112,01 |
0,02 +0,02 |
22:15:00 20.12.2024 |
|
||
|
Teleflex US8793691069 |
-13,57% 13,35% |
178,16 174,79 |
174,97 179,09 |
3,37 +1,93 |
22:15:00 20.12.2024 |
|
||
|
Stanley Black Decker US8545021011 |
-14,19% 31,63% |
82,00 79,43 |
79,70 82,67 |
2,57 +3,24 |
22:15:00 20.12.2024 |
|
||
|
Weyerhaeuser US9621661043 |
-14,71% 20,96% |
27,50 27,21 |
27,21 27,87 |
0,29 +1,07 |
22:15:00 20.12.2024 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-14,83% 25,78% |
203,57 198,24 |
199,89 204,58 |
5,33 +2,69 |
02:00:00 21.12.2024 |
|
||
|
PPG Industries US6935061076 |
-14,89% 20,21% |
120,21 119,52 |
118,61 121,78 |
0,69 +0,58 |
22:15:00 20.12.2024 |
|
||
|
Ford Motor US3453708600 |
-15,30% 39,50% |
9,88 9,74 |
9,76 9,96 |
0,14 +1,44 |
22:15:00 20.12.2024 |
|
||
|
United Parcel Service US9113121068 |
-15,31% 26,90% |
125,68 122,65 |
122,06 126,80 |
3,03 +2,47 |
22:15:00 20.12.2024 |
|
||
|
Elevance Health US0367521038 |
-15,77% 24,90% |
365,96 366,48 |
365,11 371,97 |
-0,52 -0,14 |
22:15:00 20.12.2024 |
|
||
|
Prologis US74340W1036 |
-16,46% 23,72% |
103,32 101,40 |
101,89 104,79 |
1,92 +1,89 |
22:15:00 20.12.2024 |
|
||
|
FMC US3024913036 |
-16,52% 41,43% |
50,15 47,86 |
48,25 50,99 |
2,29 +4,78 |
22:15:00 20.12.2024 |
|
||
|
Crown Castle US22822V1017 |
-16,56% 22,33% |
90,66 90,73 |
89,66 91,78 |
-0,07 -0,08 |
22:15:00 20.12.2024 |
|
||
|
Skyworks Solutions US83088M1027 |
-17,15% 35,62% |
88,75 88,26 |
87,82 90,15 |
0,49 +0,56 |
02:00:00 21.12.2024 |
|
||
|
Akamai US00971T1016 |
-17,21% 26,31% |
95,89 94,58 |
94,09 96,32 |
1,31 +1,39 |
02:00:00 21.12.2024 |
|
||
|
Occidental Petroleum US6745991058 |
-17,31% 24,81% |
47,13 45,36 |
45,66 48,00 |
1,77 +3,90 |
22:15:00 20.12.2024 |
|
||
|
IPG Photonics US44980X1090 |
-18,17% 19,21% |
70,76 70,48 |
70,76 70,76 |
0,28 +0,40 |
08:07:00 20.12.2024 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,19% 21,81% |
73,50 72,97 |
72,97 74,35 |
0,53 +0,73 |
22:15:00 20.12.2024 |
|
||
|
Align Technology US0162551016 |
-18,71% 40,20% |
211,06 213,58 |
210,85 214,56 |
-2,52 -1,18 |
02:00:00 21.12.2024 |
|
||
|
MGM Resorts International US5529531015 |
-18,88% 31,59% |
34,16 33,44 |
33,38 34,82 |
0,72 +2,15 |
22:15:00 20.12.2024 |
|
||
|
Lumen Technologies US5502411037 |
-19,60% 35,58% |
5,86 5,77 |
5,70 5,86 |
0,09 +1,52 |
15:41:00 20.12.2024 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-20,22% 36,52% |
190,45 187,61 |
190,38 197,94 |
2,84 +1,51 |
22:15:00 20.12.2024 |
|
||
|
LKQ US5018892084 |
-20,28% 30,52% |
36,88 36,00 |
35,93 37,31 |
0,88 +2,44 |
02:00:00 21.12.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-20,43% 27,83% |
99,17 97,29 |
98,30 100,75 |
1,88 +1,93 |
22:15:00 20.12.2024 |
|
||
|
Adobe US00724F1012 |
-20,80% 36,20% |
447,17 437,39 |
433,37 450,90 |
9,78 +2,24 |
02:00:00 21.12.2024 |
|
||
|
Baxter International US0718131099 |
-21,55% 28,72% |
29,50 28,90 |
29,24 29,99 |
0,60 +2,08 |
22:15:00 20.12.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-21,74% 26,28% |
412,26 409,03 |
404,68 417,99 |
3,23 +0,79 |
02:00:00 21.12.2024 |
|
||
|
Paramount Global US92556H2067 |
-21,96% 25,34% |
10,66 10,58 |
10,49 10,88 |
0,08 +0,76 |
02:00:00 21.12.2024 |
|
||
|
Brown-Forman B US1156372096 |
-23,39% 27,59% |
41,28 41,36 |
40,94 41,65 |
-0,08 -0,19 |
22:15:00 20.12.2024 |
|
||
|
Dow US2605571031 |
-24,85% 21,59% |
39,94 39,10 |
38,97 40,28 |
0,84 +2,15 |
22:15:00 20.12.2024 |
|
||
|
MarketAxess US57060D1081 |
-24,97% 21,81% |
230,15 228,51 |
227,38 230,81 |
1,64 +0,72 |
02:00:00 21.12.2024 |
|
||
|
Halliburton US4062161017 |
-25,60% 32,42% |
25,97 25,77 |
25,51 26,27 |
0,20 +0,78 |
22:15:00 20.12.2024 |
|
||
|
Archer Daniels Midland US0394831020 |
-25,99% 35,95% |
50,49 49,38 |
49,39 50,95 |
1,11 +2,25 |
22:15:00 20.12.2024 |
|
||
|
Schlumberger AN8068571086 |
-26,23% 29,21% |
36,83 36,91 |
36,64 37,38 |
-0,08 -0,22 |
22:15:00 20.12.2024 |
|
||
|
Advance Auto Parts US00751Y1064 |
-26,31% 49,05% |
40,16 41,20 |
40,16 40,16 |
-1,04 -2,52 |
08:11:00 20.12.2024 |
|
||
|
Boeing US0970231058 |
-27,46% 34,33% |
177,35 177,04 |
175,40 182,00 |
0,31 +0,18 |
22:15:00 20.12.2024 |
|
||
|
Franklin Resources US3546131018 |
-28,28% 30,73% |
20,49 19,97 |
19,95 20,92 |
0,52 +2,60 |
22:15:00 20.12.2024 |
|
||
|
Devon Energy US25179M1036 |
-28,57% 28,79% |
30,77 30,52 |
30,40 31,13 |
0,25 +0,82 |
22:15:00 20.12.2024 |
|
||
|
AES US00130H1059 |
-28,71% 38,40% |
13,00 12,44 |
12,36 13,10 |
0,56 +4,50 |
22:15:00 20.12.2024 |
|
||
|
The Mosaic US61945C1036 |
-30,25% 36,68% |
24,07 23,88 |
23,84 24,37 |
0,19 +0,80 |
22:15:00 20.12.2024 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-30,58% 36,33% |
54,87 55,00 |
0,00 0,00 |
-0,13 -0,24 |
08:04:00 17.12.2024 |
|
||
|
Nucor US6703461052 |
-31,41% 36,77% |
116,58 115,78 |
114,50 117,86 |
0,80 +0,69 |
22:15:00 20.12.2024 |
|
||
|
Qorvo US74736K1016 |
-32,18% 40,91% |
70,85 68,80 |
68,49 71,31 |
2,05 +2,98 |
02:00:00 21.12.2024 |
|
||
|
Nike US6541061031 |
-34,14% 34,75% |
76,94 77,10 |
74,89 78,00 |
-0,16 -0,21 |
22:15:00 20.12.2024 |
|
||
|
Microchip Technology US5950171042 |
-34,17% 40,76% |
55,51 55,99 |
55,35 57,07 |
-0,48 -0,86 |
02:00:00 21.12.2024 |
|
||
|
Albemarle US0126531013 |
-34,85% 61,39% |
88,65 88,92 |
87,59 90,32 |
-0,27 -0,30 |
22:15:00 20.12.2024 |
|
||
|
Biogen US09062X1037 |
-38,51% 25,82% |
146,47 147,39 |
145,26 147,85 |
-0,92 -0,62 |
02:00:00 21.12.2024 |
|
||
|
CVS Health US1266501006 |
-39,67% 39,16% |
44,36 43,78 |
43,69 44,75 |
0,58 +1,32 |
22:15:00 20.12.2024 |
|
||
|
Dollar General US2566771059 |
-40,04% 44,23% |
76,40 73,89 |
74,21 76,80 |
2,51 +3,40 |
22:15:00 20.12.2024 |
|
||
|
Enphase Energy US29355A1079 |
-43,91% 66,03% |
71,45 65,80 |
66,22 71,88 |
5,65 +8,59 |
02:00:00 21.12.2024 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-44,13% 36,74% |
17,79 17,74 |
17,49 17,79 |
0,06 +0,31 |
21:50:00 20.12.2024 |
|
||
|
Humana US4448591028 |
-45,85% 45,99% |
247,10 235,78 |
235,11 252,53 |
11,32 +4,80 |
22:15:00 20.12.2024 |
|
||
|
Estée Lauder Companies US5184391044 |
-45,96% 46,19% |
74,36 74,70 |
73,97 75,53 |
-0,34 -0,46 |
22:15:00 20.12.2024 |
|
||
|
Dollar Tree US2567461080 |
-46,18% 45,20% |
72,94 69,06 |
68,83 73,00 |
3,88 +5,62 |
02:00:00 21.12.2024 |
|
||
|
Old Dominion Freight Line US6795801009 |
-47,08% 50,64% |
181,37 187,74 |
176,07 186,84 |
-6,37 -3,39 |
02:00:00 21.12.2024 |
|
||
|
Intel US4581401001 |
-56,54% 50,70% |
19,52 19,06 |
18,91 19,76 |
0,46 +2,41 |
02:00:00 21.12.2024 |
|
||
|
Leggett Platt US5246601075 |
-61,01% 55,14% |
9,45 9,63 |
9,45 9,46 |
-0,18 -1,91 |
18:11:00 20.12.2024 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-61,32% 51,53% |
9,55 9,35 |
9,29 9,62 |
0,20 +2,14 |
02:00:00 21.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.