S&P 500
5.797,68
PKT
-52,04
PKT
-0,89
%
offiziell, realtime
5.810,75
USD
-50,00
USD
-0,85
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
246,70% 64,51% |
82,04 83,42 |
80,07 82,11 |
-1,38 -1,65 |
15:32:00 04.03.2025 |
|
||
|
United Airlines US9100471096 |
116,15% 47,14% |
88,15 91,67 |
88,05 88,90 |
-3,53 -3,85 |
15:32:00 04.03.2025 |
|
||
|
3M US88579Y1010 |
105,50% 31,76% |
149,50 153,42 |
149,50 151,00 |
-3,92 -2,56 |
15:31:00 04.03.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
104,94% 38,61% |
232,00 241,12 |
231,80 233,79 |
-9,12 -3,78 |
15:32:00 04.03.2025 |
|
||
|
Alaska Air Group US0116591092 |
100,17% 35,15% |
66,46 69,28 |
66,46 66,46 |
-2,82 -4,07 |
08:17:00 04.03.2025 |
|
||
|
Fox US35137L1052 |
99,28% 24,15% |
56,71 57,03 |
56,71 56,91 |
-0,33 -0,57 |
15:31:00 04.03.2025 |
|
||
|
NRG Energy US6293775085 |
98,52% 43,62% |
98,70 100,25 |
98,08 98,70 |
-1,55 -1,55 |
15:31:00 04.03.2025 |
|
||
|
Tapestry US8760301072 |
83,66% 38,32% |
82,43 84,09 |
82,43 83,21 |
-1,66 -1,97 |
15:32:00 04.03.2025 |
|
||
|
Philip Morris US7181721090 |
82,32% 23,06% |
158,19 158,79 |
157,76 158,87 |
-0,60 -0,38 |
15:32:00 04.03.2025 |
|
||
|
Entergy US29364G1031 |
78,49% 30,10% |
87,60 87,89 |
87,60 87,60 |
-0,29 -0,33 |
15:30:00 04.03.2025 |
|
||
|
Welltower US95040Q1040 |
74,67% 18,90% |
158,02 156,86 |
157,43 158,11 |
1,16 +0,74 |
15:32:00 04.03.2025 |
|
||
|
T-Mobile US US8725901040 |
71,31% 24,00% |
273,74 272,83 |
272,25 274,18 |
0,91 +0,33 |
15:32:00 04.03.2025 |
|
||
|
Walmart US9311421039 |
70,42% 20,83% |
96,69 97,59 |
96,07 96,93 |
-0,90 -0,92 |
15:32:00 04.03.2025 |
|
||
|
Ventas US92276F1003 |
69,73% 22,71% |
71,03 70,36 |
70,61 71,03 |
0,67 +0,95 |
15:32:00 04.03.2025 |
|
||
|
Unum Group US91529Y1064 |
69,37% 25,81% |
76,04 76,64 |
76,04 76,78 |
-0,60 -0,78 |
13:17:00 04.03.2025 |
|
||
|
AT&T US00206R1023 |
68,20% 21,37% |
27,81 27,72 |
27,78 27,92 |
0,09 +0,32 |
15:31:00 04.03.2025 |
|
||
|
Williams Companies US9694571004 |
68,20% 24,43% |
56,87 57,60 |
56,69 57,07 |
-0,73 -1,27 |
15:32:00 04.03.2025 |
|
||
|
Discover Financial Services US2547091080 |
68,00% 34,05% |
186,48 190,27 |
186,39 186,48 |
-3,79 -1,99 |
15:30:00 04.03.2025 |
|
||
|
Gilead Sciences US3755581036 |
66,47% 24,94% |
116,11 115,99 |
115,77 117,20 |
0,12 +0,10 |
15:32:00 04.03.2025 |
|
||
|
International Paper US4601461035 |
66,26% 35,31% |
54,92 55,31 |
54,92 55,08 |
-0,39 -0,71 |
15:31:00 04.03.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
64,71% 22,22% |
87,20 88,35 |
87,01 87,69 |
-1,15 -1,30 |
15:31:00 04.03.2025 |
|
||
|
Nisource US65473P1057 |
64,02% 18,31% |
41,32 41,23 |
41,23 41,32 |
0,09 +0,22 |
15:32:00 04.03.2025 |
|
||
|
Fiserv US3377381088 |
63,95% 23,39% |
235,33 237,79 |
233,42 235,69 |
-2,46 -1,03 |
15:31:00 04.03.2025 |
|
||
|
Goldman Sachs US38141G1040 |
63,54% 30,40% |
591,06 605,26 |
589,22 597,23 |
-14,20 -2,35 |
15:32:00 04.03.2025 |
|
||
|
F5 Networks US3156161024 |
62,14% 34,38% |
280,50 284,15 |
280,50 282,08 |
-3,65 -1,28 |
15:31:00 04.03.2025 |
|
||
|
Netflix US64110L1061 |
61,55% 29,07% |
967,90 973,70 |
967,44 974,00 |
-5,80 -0,60 |
15:32:00 04.03.2025 |
|
||
|
CBRE Group A US12504L1098 |
60,95% 29,76% |
139,81 140,62 |
139,81 139,81 |
-0,81 -0,58 |
15:30:00 04.03.2025 |
|
||
|
Boston Scientific US1011371077 |
60,77% 26,81% |
104,25 104,87 |
104,25 104,63 |
-0,62 -0,59 |
15:31:00 04.03.2025 |
|
||
|
V.F. US9182041080 |
60,57% 56,72% |
22,87 24,15 |
22,87 22,87 |
-1,28 -5,30 |
08:11:00 04.03.2025 |
|
||
|
Kinder Morgan US49456B1017 |
60,36% 25,90% |
26,82 27,14 |
26,63 26,92 |
-0,32 -1,18 |
15:32:00 04.03.2025 |
|
||
|
Morgan Stanley US6174464486 |
59,86% 30,96% |
129,13 133,11 |
0,00 0,00 |
-3,98 -2,99 |
22:15:00 03.03.2025 |
|
||
|
Corning US2193501051 |
58,72% 32,53% |
47,14 48,25 |
47,14 47,35 |
-1,11 -2,30 |
15:30:00 04.03.2025 |
|
||
|
Progressive US7433151039 |
54,38% 23,89% |
286,68 285,08 |
285,40 286,68 |
1,60 +0,56 |
15:31:00 04.03.2025 |
|
||
|
Baker Hughes US05722G1004 |
53,87% 29,25% |
42,82 43,60 |
42,67 43,00 |
-0,78 -1,79 |
15:31:00 04.03.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
53,66% 22,79% |
83,06 82,61 |
82,58 83,06 |
0,45 +0,54 |
15:32:00 04.03.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
52,80% 21,06% |
134,06 133,83 |
133,37 134,12 |
0,23 +0,17 |
15:32:00 04.03.2025 |
|
||
|
Carnival PA1436583006 |
52,42% 42,77% |
22,58 23,26 |
22,46 22,65 |
-0,68 -2,92 |
15:31:00 04.03.2025 |
|
||
|
Citizens Financial Group US1746101054 |
51,52% 27,39% |
44,08 45,05 |
43,93 44,48 |
-0,97 -2,15 |
15:31:00 04.03.2025 |
|
||
|
Nasdaq US6311031081 |
51,31% 21,75% |
81,88 81,97 |
81,58 81,88 |
-0,09 -0,11 |
15:32:00 04.03.2025 |
|
||
|
Capital One Financial US14040H1059 |
51,18% 35,01% |
189,79 196,18 |
189,79 192,06 |
-6,39 -3,26 |
15:31:00 04.03.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
50,02% 29,86% |
81,36 82,56 |
81,00 81,36 |
-1,21 -1,46 |
15:32:00 04.03.2025 |
|
||
|
Expedia US30212P3038 |
49,34% 38,52% |
189,41 193,50 |
188,78 190,20 |
-4,09 -2,11 |
15:31:00 04.03.2025 |
|
||
|
Ameren US0236081024 |
48,86% 19,42% |
104,00 103,67 |
103,79 104,00 |
0,33 +0,32 |
15:30:00 04.03.2025 |
|
||
|
Delta Air Lines US2473617023 |
48,25% 37,68% |
56,67 58,45 |
56,45 56,86 |
-1,79 -3,05 |
15:31:00 04.03.2025 |
|
||
|
Citigroup US1729674242 |
48,25% 29,21% |
73,43 77,17 |
73,26 74,62 |
-3,74 -4,85 |
15:31:00 04.03.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
47,76% 26,77% |
562,12 566,98 |
560,00 564,01 |
-4,86 -0,86 |
15:32:00 04.03.2025 |
|
||
|
Oracle US68389X1054 |
46,67% 37,20% |
158,48 162,02 |
157,86 159,25 |
-3,54 -2,18 |
15:32:00 04.03.2025 |
|
||
|
Wells Fargo US9497461015 |
46,50% 30,33% |
74,57 77,03 |
74,43 75,23 |
-2,46 -3,19 |
15:32:00 04.03.2025 |
|
||
|
Ralph Lauren A US7512121010 |
45,98% 37,25% |
257,11 262,36 |
257,11 260,00 |
-5,25 -2,00 |
15:31:00 04.03.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
45,95% 25,30% |
255,41 260,62 |
254,68 256,25 |
-5,21 -2,00 |
15:32:00 04.03.2025 |
|
||
|
Costco Wholesale US22160K1051 |
45,77% 23,77% |
1.046,61 1.046,85 |
1.044,22 1.046,83 |
-0,24 -0,02 |
15:31:00 04.03.2025 |
|
||
|
Take Two US8740541094 |
44,53% 29,36% |
207,92 208,05 |
207,60 208,26 |
-0,13 -0,06 |
15:31:00 04.03.2025 |
|
||
|
Synchrony Financial US87165B1035 |
44,33% 35,65% |
56,28 58,02 |
56,25 56,78 |
-1,74 -3,00 |
15:31:00 04.03.2025 |
|
||
|
NVIDIA US67066G1040 |
43,79% 55,75% |
112,41 114,06 |
110,52 112,54 |
-1,65 -1,45 |
15:32:00 04.03.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
43,70% 37,49% |
100,15 100,37 |
100,15 100,50 |
-0,22 -0,22 |
15:31:00 04.03.2025 |
|
||
|
Altria US02209S1033 |
43,44% 20,19% |
58,24 57,31 |
57,82 58,33 |
0,93 +1,62 |
15:31:00 04.03.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
43,30% 23,51% |
345,43 341,80 |
343,72 345,43 |
3,63 +1,06 |
15:31:00 04.03.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
43,27% 21,78% |
176,46 176,95 |
175,79 176,83 |
-0,49 -0,28 |
15:31:00 04.03.2025 |
|
||
|
M&T Bank US55261F1049 |
42,64% 27,62% |
187,05 188,81 |
187,05 187,05 |
-1,76 -0,93 |
15:30:00 04.03.2025 |
|
||
|
Xcel Energy US98389B1008 |
42,18% 24,47% |
72,25 71,90 |
71,96 72,44 |
0,35 +0,49 |
15:32:00 04.03.2025 |
|
||
|
Tesla US88160R1014 |
41,71% 63,82% |
271,65 284,65 |
270,10 273,92 |
-13,00 -4,57 |
15:32:00 04.03.2025 |
|
||
|
Cummins US2310211063 |
41,49% 26,42% |
355,97 368,18 |
0,00 0,00 |
-12,21 -3,32 |
22:15:00 03.03.2025 |
|
||
|
eBay US2786421030 |
41,30% 29,23% |
65,29 65,22 |
64,98 65,43 |
0,07 +0,10 |
15:31:00 04.03.2025 |
|
||
|
WEC Energy Group US92939U1060 |
41,22% 18,26% |
108,47 108,36 |
108,38 108,87 |
0,11 +0,10 |
15:32:00 04.03.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
40,82% 25,56% |
94,18 92,54 |
0,00 0,00 |
1,64 +1,77 |
22:15:00 03.03.2025 |
|
||
|
ResMed US7611521078 |
40,70% 36,93% |
233,44 233,10 |
233,44 233,44 |
0,34 +0,15 |
15:30:00 04.03.2025 |
|
||
|
Aflac US0010551028 |
40,56% 19,57% |
109,83 110,14 |
109,70 109,99 |
-0,31 -0,28 |
15:31:00 04.03.2025 |
|
||
|
Alliant Energy US0188021085 |
40,27% 21,34% |
66,34 66,04 |
66,30 66,54 |
0,30 +0,45 |
15:31:00 04.03.2025 |
|
||
|
American Express US0258161092 |
39,67% 25,65% |
290,36 295,49 |
290,09 291,57 |
-5,13 -1,74 |
15:31:00 04.03.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
39,63% 27,01% |
311,25 310,65 |
311,25 311,25 |
0,60 +0,19 |
15:30:00 04.03.2025 |
|
||
|
Northern Trust US6658591044 |
39,47% 23,96% |
108,00 109,40 |
108,00 109,16 |
-1,40 -1,28 |
15:31:00 04.03.2025 |
|
||
|
Moodys US6153691059 |
39,40% 24,07% |
497,64 502,00 |
497,64 497,85 |
-4,37 -0,87 |
15:31:00 04.03.2025 |
|
||
|
Essex Property Trust US2971781057 |
39,39% 20,98% |
314,09 313,85 |
314,09 314,09 |
0,24 +0,08 |
15:30:00 04.03.2025 |
|
||
|
PPL US69351T1060 |
39,28% 17,86% |
35,74 35,67 |
35,70 35,82 |
0,07 +0,20 |
15:32:00 04.03.2025 |
|
||
|
Bank of America US0605051046 |
39,21% 25,48% |
44,24 45,56 |
44,18 44,80 |
-1,32 -2,90 |
15:31:00 04.03.2025 |
|
||
|
Newmont US6516391066 |
39,20% 40,75% |
42,70 42,36 |
42,67 42,95 |
0,34 +0,80 |
15:32:00 04.03.2025 |
|
||
|
IBM US4592001014 |
39,03% 26,54% |
248,55 250,19 |
248,51 249,40 |
-1,64 -0,66 |
15:32:00 04.03.2025 |
|
||
|
ONEOK US6826801036 |
38,81% 23,89% |
94,65 96,76 |
94,40 95,04 |
-2,12 -2,19 |
15:31:00 04.03.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
38,68% 19,53% |
172,27 170,92 |
172,27 172,58 |
1,35 +0,79 |
15:30:00 04.03.2025 |
|
||
|
Broadcom US11135F1012 |
38,41% 58,64% |
186,24 187,37 |
185,46 190,00 |
-1,14 -0,61 |
15:31:00 04.03.2025 |
|
||
|
Southern US8425871071 |
38,34% 18,57% |
91,40 90,85 |
91,40 91,40 |
0,55 +0,61 |
15:30:00 04.03.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
38,28% 31,55% |
643,08 655,05 |
642,38 647,99 |
-11,97 -1,83 |
15:32:00 04.03.2025 |
|
||
|
State Street US8574771031 |
38,00% 22,40% |
94,93 96,98 |
94,93 96,09 |
-2,05 -2,11 |
15:32:00 04.03.2025 |
|
||
|
Cintas US1729081059 |
36,65% 23,38% |
208,38 207,43 |
208,27 208,38 |
0,95 +0,46 |
15:31:00 04.03.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
36,57% 25,32% |
186,86 189,49 |
186,86 187,45 |
-2,63 -1,39 |
15:30:00 04.03.2025 |
|
||
|
Apple US0378331005 |
36,32% 24,69% |
238,80 238,03 |
237,20 239,39 |
0,77 +0,32 |
15:31:00 04.03.2025 |
|
||
|
Cisco US17275R1023 |
36,20% 21,10% |
63,39 63,48 |
63,25 63,83 |
-0,09 -0,14 |
15:31:00 04.03.2025 |
|
||
|
Kroger US5010441013 |
35,99% 25,61% |
62,95 62,89 |
62,78 63,20 |
0,06 +0,10 |
15:32:00 04.03.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
35,65% 24,51% |
81,71 81,76 |
81,67 81,71 |
-0,06 -0,07 |
15:31:00 04.03.2025 |
|
||
|
Comerica US2003401070 |
35,46% 33,78% |
59,00 61,50 |
59,00 59,50 |
-2,50 -4,07 |
09:15:00 04.03.2025 |
|
||
|
Raymond James Financial US7547301090 |
35,45% 28,78% |
147,81 150,40 |
147,81 147,81 |
-2,59 -1,72 |
15:30:00 04.03.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
35,05% 42,98% |
18,66 19,03 |
18,63 18,78 |
-0,37 -1,94 |
15:32:00 04.03.2025 |
|
||
|
Republic Services US7607591002 |
34,47% 18,28% |
240,17 239,62 |
239,62 240,54 |
0,55 +0,23 |
15:31:00 04.03.2025 |
|
||
|
Cincinnati Financial US1720621010 |
34,36% 24,22% |
148,23 147,48 |
147,86 148,23 |
0,75 +0,51 |
15:31:00 04.03.2025 |
|
||
|
Motorola Solutions US6200763075 |
33,75% 22,21% |
425,10 427,35 |
425,10 425,10 |
-2,25 -0,53 |
15:30:00 04.03.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
33,65% 22,27% |
259,45 263,58 |
259,00 259,69 |
-4,14 -1,57 |
15:30:00 04.03.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
33,56% 23,79% |
526,60 531,92 |
526,60 526,60 |
-5,32 -1,00 |
15:30:00 04.03.2025 |
|
||
|
Deere US2441991054 |
33,49% 26,21% |
452,45 465,83 |
452,45 454,02 |
-13,38 -2,87 |
15:31:00 04.03.2025 |
|
||
|
NextEra Energy US65339F1012 |
33,34% 26,27% |
72,36 71,62 |
71,97 72,53 |
0,74 +1,03 |
15:32:00 04.03.2025 |
|
||
|
UDR US9026531049 |
32,79% 18,45% |
46,31 46,04 |
46,31 46,31 |
0,27 +0,59 |
15:30:00 04.03.2025 |
|
||
|
Hasbro US4180561072 |
32,78% 37,51% |
63,35 63,69 |
63,35 63,68 |
-0,34 -0,53 |
15:31:00 04.03.2025 |
|
||
|
Visa US92826C8394 |
32,74% 18,56% |
359,65 361,82 |
359,22 360,14 |
-2,17 -0,60 |
15:32:00 04.03.2025 |
|
||
|
Huntington BancAkties US4461501045 |
32,61% 26,68% |
15,83 16,19 |
15,81 15,97 |
-0,36 -2,22 |
15:32:00 04.03.2025 |
|
||
|
AvalonBay Communities US0534841012 |
32,40% 18,14% |
228,99 228,08 |
228,99 228,99 |
0,91 +0,40 |
15:30:00 04.03.2025 |
|
||
|
CMS Energy US1258961002 |
32,33% 19,05% |
74,64 74,06 |
74,44 74,64 |
0,58 +0,78 |
15:31:00 04.03.2025 |
|
||
|
Duke Energy US26441C2044 |
32,27% 18,33% |
119,45 118,67 |
119,27 119,45 |
0,78 +0,66 |
15:32:00 04.03.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
31,77% 29,21% |
42,43 43,05 |
42,38 42,77 |
-0,62 -1,44 |
15:32:00 04.03.2025 |
|
||
|
Exelon US30161N1019 |
31,38% 21,71% |
44,93 44,55 |
44,69 44,93 |
0,38 +0,85 |
15:32:00 04.03.2025 |
|
||
|
Regency Centers US7588491032 |
30,97% 17,48% |
78,11 77,74 |
77,80 78,17 |
0,37 +0,48 |
15:30:00 04.03.2025 |
|
||
|
Regions Financial US7591EP1005 |
30,76% 26,55% |
22,71 23,14 |
22,67 22,91 |
-0,43 -1,86 |
15:32:00 04.03.2025 |
|
||
|
TJX Cos. US8725401090 |
30,76% 19,34% |
122,92 123,54 |
122,70 123,04 |
-0,62 -0,50 |
15:32:00 04.03.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
30,65% 22,34% |
1.374,55 1.375,99 |
1.374,55 1.376,01 |
-1,44 -0,10 |
15:30:00 04.03.2025 |
|
||
|
Charter A US16119P1084 |
30,56% 37,43% |
374,95 370,66 |
374,95 377,49 |
4,29 +1,16 |
15:31:00 04.03.2025 |
|
||
|
Simon Property Group US8288061091 |
30,50% 20,96% |
187,68 187,78 |
187,43 187,82 |
-0,10 -0,05 |
15:31:00 04.03.2025 |
|
||
|
Incyte US45337C1027 |
30,45% 32,53% |
69,28 70,26 |
69,20 69,99 |
-0,98 -1,39 |
15:31:00 04.03.2025 |
|
||
|
Automatic Data Processing US0530151036 |
30,41% 18,65% |
320,99 318,64 |
319,49 320,99 |
2,35 +0,74 |
15:31:00 04.03.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
30,40% 20,68% |
341,00 340,36 |
340,50 341,00 |
0,64 +0,19 |
15:30:00 04.03.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
30,40% 23,34% |
34,58 34,57 |
34,57 34,61 |
0,01 +0,01 |
15:31:00 04.03.2025 |
|
||
|
Allstate US0200021014 |
29,86% 27,41% |
202,06 202,06 |
202,06 202,26 |
0,00 +0,00 |
15:30:00 04.03.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
29,72% 17,66% |
505,23 510,08 |
504,76 507,30 |
-4,85 -0,95 |
15:31:00 04.03.2025 |
|
||
|
Paychex US7043261079 |
29,61% 20,18% |
154,82 153,37 |
154,22 154,82 |
1,45 +0,94 |
15:32:00 04.03.2025 |
|
||
|
Snap-On US8330341012 |
29,07% 22,45% |
330,87 334,08 |
330,87 330,87 |
-3,21 -0,96 |
15:30:00 04.03.2025 |
|
||
|
American Electric Power US0255371017 |
28,91% 23,18% |
108,71 107,70 |
108,51 108,76 |
1,01 +0,94 |
15:31:00 04.03.2025 |
|
||
|
Blackstone US09260D1072 |
28,86% 29,76% |
154,92 158,53 |
154,92 156,20 |
-3,61 -2,28 |
15:31:00 04.03.2025 |
|
||
|
Equity Residential US29476L1070 |
28,83% 19,82% |
75,30 75,02 |
75,30 75,30 |
0,28 +0,37 |
15:30:00 04.03.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
28,72% 21,10% |
173,38 173,20 |
173,18 173,50 |
0,18 +0,10 |
15:31:00 04.03.2025 |
|
||
|
Starbucks US8552441094 |
28,06% 36,49% |
114,57 115,41 |
114,10 114,99 |
-0,84 -0,73 |
15:32:00 04.03.2025 |
|
||
|
DTE Energy US2333311072 |
28,00% 19,13% |
135,99 135,24 |
135,99 135,99 |
0,75 +0,55 |
15:30:00 04.03.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
27,68% 23,03% |
119,80 119,77 |
119,41 119,80 |
0,03 +0,02 |
15:31:00 04.03.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
27,68% 19,96% |
305,46 301,33 |
301,88 305,46 |
4,13 +1,37 |
15:32:00 04.03.2025 |
|
||
|
McKesson US58155Q1031 |
27,48% 29,70% |
644,15 644,53 |
644,15 644,53 |
-0,38 -0,06 |
15:31:00 04.03.2025 |
|
||
|
VeriSign US92343E1029 |
27,15% 25,71% |
241,85 240,16 |
240,95 241,85 |
1,69 +0,70 |
15:31:00 04.03.2025 |
|
||
|
General Motors US37045V1008 |
27,00% 36,15% |
45,89 47,38 |
45,79 46,18 |
-1,49 -3,14 |
15:32:00 04.03.2025 |
|
||
|
KeyCorp US4932671088 |
26,82% 33,35% |
16,37 16,98 |
16,35 16,49 |
-0,62 -3,62 |
15:32:00 04.03.2025 |
|
||
|
S&P Global US78409V1044 |
26,52% 19,19% |
527,69 529,31 |
527,07 527,75 |
-1,62 -0,31 |
15:32:00 04.03.2025 |
|
||
|
MetLife US59156R1086 |
26,52% 24,19% |
84,53 85,70 |
84,27 84,56 |
-1,17 -1,37 |
15:32:00 04.03.2025 |
|
||
|
Palo Alto Networks US6974351057 |
26,30% 32,81% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
25,99% 28,76% |
168,76 168,66 |
167,58 169,05 |
0,10 +0,06 |
15:31:00 04.03.2025 |
|
||
|
Pentair IE00BLS09M33 |
25,82% 26,35% |
90,95 91,74 |
90,45 90,95 |
-0,79 -0,86 |
15:31:00 04.03.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,54% 28,78% |
167,03 167,01 |
165,80 167,04 |
0,02 +0,01 |
15:31:00 04.03.2025 |
|
||
|
McCormick US5797802064 |
25,45% 24,02% |
85,09 84,73 |
85,08 85,24 |
0,36 +0,42 |
15:32:00 04.03.2025 |
|
||
|
Coca-Cola US1912161007 |
25,34% 15,52% |
71,94 72,32 |
71,93 72,27 |
-0,38 -0,53 |
15:31:00 04.03.2025 |
|
||
|
MasterCard US57636Q1040 |
25,34% 17,69% |
571,48 574,92 |
570,00 573,00 |
-3,44 -0,60 |
15:32:00 04.03.2025 |
|
||
|
Parker Hannifin US7010941042 |
24,98% 30,37% |
643,62 650,56 |
643,62 646,07 |
-6,94 -1,07 |
15:30:00 04.03.2025 |
|
||
|
Marathon Oil US5658491064 |
24,85% 29,12% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Charles Schwab US8085131055 |
24,43% 31,12% |
77,00 78,12 |
77,00 77,58 |
-1,12 -1,43 |
15:31:00 04.03.2025 |
|
||
|
Dover US2600031080 |
24,38% 21,97% |
190,10 193,29 |
190,10 190,10 |
-3,19 -1,65 |
15:30:00 04.03.2025 |
|
||
|
Analog Devices US0326541051 |
24,05% 34,49% |
229,01 228,53 |
228,30 230,13 |
0,48 +0,21 |
15:31:00 04.03.2025 |
|
||
|
Ecolab US2788651006 |
24,05% 18,52% |
270,67 269,82 |
269,27 270,67 |
0,85 +0,32 |
15:31:00 04.03.2025 |
|
||
|
Gap US3647601083 |
23,87% 59,39% |
20,39 21,49 |
20,39 20,39 |
-1,10 -5,12 |
08:18:00 04.03.2025 |
|
||
|
Eli Lilly US5324571083 |
23,34% 33,36% |
929,72 920,63 |
0,00 0,00 |
9,09 +0,99 |
22:15:00 03.03.2025 |
|
||
|
AbbVie US00287Y1091 |
22,94% 27,47% |
215,00 211,48 |
214,46 215,63 |
3,52 +1,66 |
15:31:00 04.03.2025 |
|
||
|
Darden Restaurants US2371941053 |
22,07% 29,61% |
194,43 195,91 |
194,43 194,43 |
-1,48 -0,76 |
15:30:00 04.03.2025 |
|
||
|
Dominion Energy US25746U1097 |
22,02% 23,54% |
56,85 56,87 |
56,78 56,99 |
-0,02 -0,04 |
15:32:00 04.03.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
21,88% 16,53% |
241,00 239,48 |
239,81 241,00 |
1,52 +0,63 |
15:32:00 04.03.2025 |
|
||
|
Abbott Laboratories US0028241000 |
21,59% 20,86% |
140,76 140,22 |
140,22 141,01 |
0,54 +0,39 |
15:31:00 04.03.2025 |
|
||
|
Travelers US89417E1091 |
21,42% 24,52% |
262,32 260,84 |
261,91 262,32 |
1,48 +0,57 |
15:30:00 04.03.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
21,30% 30,70% |
59,78 59,87 |
59,74 59,99 |
-0,09 -0,15 |
15:31:00 04.03.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
21,17% 34,09% |
27,51 29,31 |
27,50 27,51 |
-1,80 -6,14 |
09:15:00 04.03.2025 |
|
||
|
ServiceNow US81762P1021 |
21,05% 35,51% |
899,97 910,31 |
899,97 901,55 |
-10,34 -1,14 |
15:32:00 04.03.2025 |
|
||
|
Consolidated Edison US2091151041 |
20,99% 19,60% |
104,80 104,02 |
104,80 104,80 |
0,78 +0,75 |
15:30:00 04.03.2025 |
|
||
|
Kimberly-Clark US4943681035 |
20,95% 18,95% |
144,78 143,35 |
144,14 144,78 |
1,43 +1,00 |
15:32:00 04.03.2025 |
|
||
|
DaVita US23918K1088 |
20,92% 30,62% |
141,66 143,10 |
141,66 141,86 |
-1,44 -1,01 |
15:31:00 04.03.2025 |
|
||
|
Amphenol US0320951017 |
20,84% 33,26% |
62,35 63,45 |
62,18 62,47 |
-1,10 -1,73 |
15:31:00 04.03.2025 |
|
||
|
CME Group A US12572Q1058 |
20,42% 18,95% |
257,00 256,88 |
257,00 257,96 |
0,12 +0,05 |
15:31:00 04.03.2025 |
|
||
|
Packaging US6951561090 |
20,36% 21,04% |
207,78 209,41 |
207,78 207,78 |
-1,63 -0,78 |
15:30:00 04.03.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
20,29% 28,54% |
485,43 483,31 |
484,03 486,36 |
2,12 +0,44 |
15:32:00 04.03.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
19,77% 23,10% |
78,83 81,77 |
0,00 0,00 |
-2,94 -3,60 |
22:15:00 03.03.2025 |
|
||
|
TransDigm Group US8936411003 |
19,71% 29,30% |
1.361,04 1.370,82 |
1.361,04 1.361,04 |
-9,78 -0,71 |
15:30:00 04.03.2025 |
|
||
|
News B US65249B2088 |
19,69% 24,27% |
31,93 32,04 |
31,93 32,07 |
-0,11 -0,34 |
15:32:00 04.03.2025 |
|
||
|
Cardinal Health US14149Y1082 |
19,56% 24,13% |
128,90 129,18 |
128,90 129,59 |
-0,28 -0,22 |
15:31:00 04.03.2025 |
|
||
|
Loews US5404241086 |
19,42% 20,02% |
86,92 87,15 |
86,92 86,92 |
-0,23 -0,26 |
15:30:00 04.03.2025 |
|
||
|
Texas Instruments US8825081040 |
19,36% 28,45% |
195,43 194,39 |
194,99 196,51 |
1,04 +0,54 |
15:32:00 04.03.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
19,25% 51,88% |
21,31 21,95 |
21,28 21,51 |
-0,64 -2,92 |
15:32:00 04.03.2025 |
|
||
|
Assurant US04621X1081 |
19,16% 21,33% |
208,55 209,92 |
208,55 208,55 |
-1,37 -0,65 |
15:30:00 04.03.2025 |
|
||
|
YUM! Brands US9884981013 |
18,75% 19,79% |
158,61 156,93 |
158,20 158,89 |
1,68 +1,07 |
15:32:00 04.03.2025 |
|
||
|
PayPal US70450Y1038 |
18,19% 33,94% |
68,92 69,75 |
68,69 69,06 |
-0,83 -1,19 |
15:32:00 04.03.2025 |
|
||
|
Waste Management US94106L1098 |
18,01% 18,58% |
235,06 233,78 |
234,31 235,06 |
1,28 +0,55 |
15:31:00 04.03.2025 |
|
||
|
American Water Works US0304201033 |
17,99% 24,26% |
139,62 139,57 |
139,33 139,98 |
0,05 +0,04 |
15:31:00 04.03.2025 |
|
||
|
AutoZone US0533321024 |
17,81% 19,81% |
3.425,73 3.477,76 |
3.425,73 3.425,73 |
-52,03 -1,50 |
15:30:00 04.03.2025 |
|
||
|
American International Group (AIG) US0268747849 |
17,81% 22,74% |
81,72 82,59 |
81,68 81,86 |
-0,87 -1,05 |
15:31:00 04.03.2025 |
|
||
|
Amazon US0231351067 |
17,59% 27,96% |
200,04 205,02 |
199,44 202,10 |
-4,99 -2,43 |
15:31:00 04.03.2025 |
|
||
|
Invesco BMG491BT1088 |
17,26% 29,43% |
16,37 16,76 |
16,32 16,50 |
-0,39 -2,33 |
15:31:00 04.03.2025 |
|
||
|
Emerson Electric US2910111044 |
17,11% 27,60% |
114,35 117,17 |
114,35 115,43 |
-2,83 -2,41 |
15:31:00 04.03.2025 |
|
||
|
Iron Mountain US46284V1017 |
17,07% 30,22% |
89,50 90,21 |
89,50 90,00 |
-0,71 -0,79 |
15:31:00 04.03.2025 |
|
||
|
Tyson Foods US9024941034 |
17,07% 25,60% |
62,47 61,83 |
62,23 62,47 |
0,64 +1,04 |
15:32:00 04.03.2025 |
|
||
|
NOV US62955J1034 |
17,05% 5,74% |
13,30 14,16 |
13,30 13,34 |
-0,87 -6,11 |
09:15:00 04.03.2025 |
|
||
|
Hanesbrands US4103451021 |
16,87% 59,54% |
5,66 5,77 |
5,66 5,66 |
-0,11 -1,94 |
09:15:00 04.03.2025 |
|
||
|
Church Dwight US1713401024 |
16,27% 21,00% |
113,06 112,06 |
113,00 113,17 |
1,00 +0,89 |
15:30:00 04.03.2025 |
|
||
|
APA US03743Q1085 |
16,21% 9,10% |
18,33 18,89 |
18,21 18,64 |
-0,57 -2,99 |
15:31:00 04.03.2025 |
|
||
|
U.S. Bancorp US9029733048 |
15,99% 26,20% |
45,57 46,24 |
45,35 45,67 |
-0,67 -1,45 |
15:32:00 04.03.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
15,94% 19,09% |
95,25 94,30 |
94,62 95,35 |
0,95 +1,01 |
15:32:00 04.03.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
15,73% 23,43% |
93,98 94,46 |
93,89 93,98 |
-0,48 -0,51 |
15:30:00 04.03.2025 |
|
||
|
Waters US9418481035 |
15,58% 35,06% |
367,79 371,79 |
367,79 368,40 |
-4,01 -1,08 |
15:32:00 04.03.2025 |
|
||
|
Best Buy US0865161014 |
15,39% 32,16% |
77,08 86,74 |
77,02 79,97 |
-9,66 -11,14 |
15:31:00 04.03.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
15,11% 6,52% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Kimco Realty US49446R1095 |
14,92% 21,12% |
21,98 22,05 |
21,96 22,02 |
-0,07 -0,32 |
15:32:00 04.03.2025 |
|
||
|
Principal Financial Group US74251V1026 |
14,86% 25,86% |
87,71 88,64 |
87,71 88,00 |
-0,93 -1,05 |
15:31:00 04.03.2025 |
|
||
|
Stryker US8636671013 |
14,85% 19,61% |
394,45 394,88 |
393,90 395,07 |
-0,44 -0,11 |
15:31:00 04.03.2025 |
|
||
|
Realty US7561091049 |
14,40% 17,05% |
58,01 57,55 |
57,70 58,04 |
0,46 +0,80 |
15:32:00 04.03.2025 |
|
||
|
Marriott US5719032022 |
14,37% 24,65% |
273,46 277,72 |
273,27 275,71 |
-4,27 -1,54 |
15:31:00 04.03.2025 |
|
||
|
BlackRock US09247X1019 |
14,06% 15,10% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Cencora US03073E1055 |
14,05% 21,39% |
255,80 255,38 |
255,80 255,80 |
0,42 +0,16 |
15:30:00 04.03.2025 |
|
||
|
Procter Gamble US7427181091 |
13,76% 16,55% |
175,59 173,84 |
0,00 0,00 |
1,75 +1,01 |
22:15:00 03.03.2025 |
|
||
|
CBOE US12503M1080 |
13,15% 23,22% |
215,08 211,31 |
0,00 0,00 |
3,77 +1,78 |
22:15:00 03.03.2025 |
|
||
|
Amgen US0311621009 |
13,03% 28,87% |
315,19 310,78 |
315,19 317,02 |
4,41 +1,42 |
15:31:00 04.03.2025 |
|
||
|
DexCom US2521311074 |
12,25% 12,53% |
85,58 85,99 |
85,46 86,12 |
-0,41 -0,48 |
15:31:00 04.03.2025 |
|
||
|
Generac US3687361044 |
12,20% 9,47% |
129,14 130,88 |
129,14 129,14 |
-1,74 -1,33 |
15:30:00 04.03.2025 |
|
||
|
Verizon US92343V1044 |
12,10% 20,57% |
44,32 43,87 |
43,99 44,39 |
0,45 +1,03 |
15:32:00 04.03.2025 |
|
||
|
Eversource Energy US30040W1080 |
12,04% 26,50% |
62,23 63,01 |
62,18 62,58 |
-0,78 -1,24 |
15:31:00 04.03.2025 |
|
||
|
Extra Space Storage US30225T1025 |
11,58% 23,99% |
154,61 153,99 |
154,61 154,61 |
0,62 +0,40 |
15:30:00 04.03.2025 |
|
||
|
Tractor Supply US8923561067 |
11,49% 33,22% |
54,57 54,90 |
54,45 54,80 |
-0,33 -0,60 |
15:32:00 04.03.2025 |
|
||
|
Honeywell US4385161066 |
11,32% 22,18% |
211,68 212,02 |
211,19 211,95 |
-0,34 -0,16 |
15:31:00 04.03.2025 |
|
||
|
Sherwin-Williams US8243481061 |
11,29% 26,01% |
356,98 356,73 |
355,56 356,98 |
0,25 +0,07 |
15:31:00 04.03.2025 |
|
||
|
Dominos Pizza US25754A2015 |
11,21% 5,56% |
479,33 483,82 |
479,33 481,19 |
-4,49 -0,93 |
15:31:00 04.03.2025 |
|
||
|
Gartner US3666511072 |
11,02% 23,83% |
489,44 491,13 |
489,44 489,44 |
-1,69 -0,34 |
15:30:00 04.03.2025 |
|
||
|
News US65249B1098 |
10,74% 22,59% |
28,38 28,47 |
28,38 28,45 |
-0,10 -0,33 |
15:31:00 04.03.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
10,49% 7,99% |
197,60 201,96 |
197,58 198,66 |
-4,37 -2,16 |
15:31:00 04.03.2025 |
|
||
|
FirstEnergy US3379321074 |
10,48% 21,23% |
39,61 38,77 |
0,00 0,00 |
0,84 +2,17 |
22:15:00 03.03.2025 |
|
||
|
Celanese US1508701034 |
10,08% 6,54% |
46,15 47,02 |
46,12 46,59 |
-0,87 -1,85 |
15:31:00 04.03.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
9,98% 17,05% |
93,23 92,81 |
93,10 93,39 |
0,42 +0,45 |
15:31:00 04.03.2025 |
|
||
|
Public Storage US74460D1090 |
9,66% 22,93% |
312,85 311,04 |
312,85 312,85 |
1,81 +0,58 |
15:30:00 04.03.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
9,62% 26,63% |
80,91 80,92 |
80,90 80,91 |
-0,01 -0,01 |
15:30:00 04.03.2025 |
|
||
|
Cognizant US1924461023 |
9,50% 24,08% |
83,42 83,51 |
83,35 83,48 |
-0,09 -0,11 |
15:31:00 04.03.2025 |
|
||
|
Coterra Energy US1270971039 |
9,46% 30,60% |
25,73 26,28 |
25,73 26,00 |
-0,55 -2,09 |
15:31:00 04.03.2025 |
|
||
|
FedEx US31428X1063 |
9,33% 35,35% |
255,01 258,77 |
255,01 255,40 |
-3,76 -1,45 |
15:30:00 04.03.2025 |
|
||
|
Lockheed Martin US5398301094 |
9,25% 21,85% |
452,80 451,94 |
450,78 452,80 |
0,86 +0,19 |
15:31:00 04.03.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
9,19% 26,04% |
224,47 221,51 |
223,16 224,47 |
2,96 +1,34 |
15:32:00 04.03.2025 |
|
||
|
Universal Health Services US9139031002 |
9,09% 32,30% |
175,83 175,80 |
175,83 176,26 |
0,03 +0,02 |
15:32:00 04.03.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
9,01% 26,60% |
71,69 72,20 |
71,00 71,82 |
-0,51 -0,71 |
15:31:00 04.03.2025 |
|
||
|
Moderna US60770K1079 |
8,99% 13,74% |
29,73 30,27 |
29,60 30,08 |
-0,55 -1,80 |
15:32:00 04.03.2025 |
|
||
|
Grainger US3848021040 |
8,66% 23,72% |
992,31 999,50 |
992,31 992,31 |
-7,19 -0,72 |
15:30:00 04.03.2025 |
|
||
|
Diamondback Energy US25278X1090 |
8,21% 4,80% |
144,46 148,00 |
144,18 146,46 |
-3,54 -2,39 |
15:31:00 04.03.2025 |
|
||
|
Prudential Financial US7443201022 |
8,13% 23,58% |
111,92 113,48 |
111,92 112,49 |
-1,56 -1,37 |
15:31:00 04.03.2025 |
|
||
|
HP US40434L1052 |
7,96% 38,18% |
29,80 30,04 |
29,69 29,85 |
-0,24 -0,80 |
15:32:00 04.03.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
7,95% 9,06% |
226,54 228,05 |
226,54 226,63 |
-1,52 -0,66 |
15:30:00 04.03.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
7,94% 5,73% |
140,31 142,26 |
140,31 141,25 |
-1,95 -1,37 |
15:31:00 04.03.2025 |
|
||
|
Erie Indemnity US29530P1021 |
7,94% 31,47% |
448,99 449,69 |
448,99 448,99 |
-0,70 -0,16 |
15:30:00 04.03.2025 |
|
||
|
Roper Technolgies US7766961061 |
7,92% 21,34% |
586,35 585,81 |
586,35 586,41 |
0,54 +0,09 |
15:30:00 04.03.2025 |
|
||
|
CarMax US1431301027 |
7,92% 30,95% |
80,51 81,51 |
80,51 80,73 |
-1,00 -1,23 |
15:31:00 04.03.2025 |
|
||
|
PerkinElmer US7140461093 |
7,91% 29,97% |
109,21 110,39 |
109,21 109,62 |
-1,18 -1,07 |
15:31:00 04.03.2025 |
|
||
|
Quanta Services US74762E1029 |
7,57% 41,29% |
245,01 250,91 |
242,45 245,01 |
-5,90 -2,35 |
15:32:00 04.03.2025 |
|
||
|
Fastenal US3119001044 |
7,53% 24,59% |
74,74 74,38 |
74,44 74,80 |
0,36 +0,48 |
15:31:00 04.03.2025 |
|
||
|
Ametek US0311001004 |
7,52% 24,72% |
184,30 186,55 |
184,11 184,30 |
-2,25 -1,21 |
15:30:00 04.03.2025 |
|
||
|
Truist Financial US89832Q1094 |
7,43% 8,60% |
44,51 45,43 |
44,46 44,93 |
-0,92 -2,03 |
15:32:00 04.03.2025 |
|
||
|
Paramount Global US92556H2067 |
7,40% 18,01% |
11,32 11,31 |
11,27 11,41 |
0,01 +0,09 |
15:32:00 04.03.2025 |
|
||
|
Northrop Grumman US6668071029 |
7,26% 22,86% |
471,43 473,41 |
471,43 471,43 |
-1,98 -0,42 |
15:30:00 04.03.2025 |
|
||
|
Xylem US98419M1009 |
7,22% 24,21% |
128,00 129,78 |
127,76 128,00 |
-1,78 -1,37 |
15:31:00 04.03.2025 |
|
||
|
KLA-Tencor US4824801009 |
7,06% 44,93% |
691,24 691,15 |
691,24 693,47 |
0,09 +0,01 |
15:30:00 04.03.2025 |
|
||
|
Paycom Software US70432V1026 |
7,02% 7,51% |
218,87 220,21 |
218,87 218,87 |
-1,34 -0,61 |
15:30:00 04.03.2025 |
|
||
|
American Tower US03027X1000 |
6,99% 25,49% |
212,00 209,61 |
211,39 212,00 |
2,39 +1,14 |
15:31:00 04.03.2025 |
|
||
|
Copart US2172041061 |
6,85% 3,82% |
54,53 54,65 |
54,47 54,70 |
-0,12 -0,22 |
15:31:00 04.03.2025 |
|
||
|
McDonalds US5801351017 |
6,74% 18,74% |
306,65 304,29 |
306,17 307,26 |
2,36 +0,78 |
15:32:00 04.03.2025 |
|
||
|
Western Digital US9581021055 |
6,64% 42,28% |
46,25 47,01 |
45,91 46,26 |
-0,76 -1,62 |
15:32:00 04.03.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
6,64% 7,72% |
20,48 20,40 |
20,41 20,48 |
0,08 +0,39 |
15:32:00 04.03.2025 |
|
||
|
Corteva US22052L1044 |
6,58% 3,55% |
60,40 62,98 |
0,00 0,00 |
-2,58 -4,10 |
22:15:00 03.03.2025 |
|
||
|
Linde IE000S9YS762 |
6,57% 16,05% |
|
|
- - |
|
|
||
|
EOG Resources US26875P1012 |
6,41% 26,07% |
118,65 120,54 |
118,47 119,14 |
-1,89 -1,57 |
15:31:00 04.03.2025 |
|
||
|
Digital Realty Trust US2538681030 |
6,38% 26,17% |
154,63 155,31 |
154,63 155,08 |
-0,68 -0,44 |
15:31:00 04.03.2025 |
|
||
|
Clorox US1890541097 |
6,21% 21,74% |
156,95 155,89 |
156,95 157,23 |
1,06 +0,68 |
15:31:00 04.03.2025 |
|
||
|
Hess US42809H1077 |
6,18% 24,80% |
141,92 144,09 |
141,62 142,89 |
-2,17 -1,51 |
15:31:00 04.03.2025 |
|
||
|
Lowes Companies US5486611073 |
6,11% 25,17% |
246,16 248,64 |
0,00 0,00 |
-2,48 -1,00 |
22:15:00 03.03.2025 |
|
||
|
Boston Properties US1011211018 |
5,96% 29,27% |
67,54 68,03 |
67,48 67,54 |
-0,49 -0,72 |
15:30:00 04.03.2025 |
|
||
|
Johnson Johnson US4781601046 |
5,94% 17,11% |
169,45 167,28 |
167,97 169,62 |
2,17 +1,30 |
15:32:00 04.03.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
5,65% 35,15% |
1.267,19 1.268,64 |
1.267,19 1.267,19 |
-1,45 -0,11 |
15:30:00 04.03.2025 |
|
||
|
Bath Body Works US0708301041 |
5,63% 8,28% |
32,95 34,65 |
32,95 33,58 |
-1,71 -4,92 |
15:34:00 04.03.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,57% 22,46% |
107,76 111,33 |
0,00 0,00 |
-3,57 -3,21 |
22:15:00 03.03.2025 |
|
||
|
W. R. Berkley US0844231029 |
5,56% 3,38% |
63,79 63,73 |
63,79 63,79 |
0,06 +0,09 |
15:30:00 04.03.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
5,44% 32,29% |
54,33 53,97 |
0,00 0,00 |
0,36 +0,67 |
22:15:00 03.03.2025 |
|
||
|
Fox US35137L2043 |
5,30% 6,39% |
53,36 53,45 |
53,36 53,36 |
-0,09 -0,17 |
15:30:00 04.03.2025 |
|
||
|
Aon IE00BLP1HW54 |
4,85% 2,48% |
410,05 409,32 |
410,05 410,05 |
0,73 +0,18 |
15:30:00 04.03.2025 |
|
||
|
Home Depot US4370761029 |
4,59% 22,48% |
383,46 389,69 |
383,46 387,96 |
-6,23 -1,60 |
15:32:00 04.03.2025 |
|
||
|
Sempra Energy US8168511090 |
4,52% 33,07% |
71,21 71,44 |
71,18 71,36 |
-0,24 -0,33 |
15:31:00 04.03.2025 |
|
||
|
Atmos Energy US0495601058 |
4,47% 3,98% |
153,76 153,63 |
153,76 153,76 |
0,13 +0,08 |
15:30:00 04.03.2025 |
|
||
|
Equinix US29444U7000 |
4,40% 25,94% |
909,62 910,58 |
903,39 911,71 |
-0,97 -0,11 |
15:31:00 04.03.2025 |
|
||
|
Walt Disney US2546871060 |
4,25% 23,74% |
112,09 112,79 |
111,65 112,22 |
-0,70 -0,62 |
15:32:00 04.03.2025 |
|
||
|
Allegion IE00BFRT3W74 |
4,24% 23,82% |
124,93 126,52 |
124,93 124,93 |
-1,59 -1,26 |
15:30:00 04.03.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
4,03% 4,63% |
341,09 346,24 |
340,00 341,09 |
-5,15 -1,49 |
15:32:00 04.03.2025 |
|
||
|
Teradyne US8807701029 |
4,02% 10,01% |
105,35 105,78 |
105,35 106,13 |
-0,43 -0,41 |
15:31:00 04.03.2025 |
|
||
|
Illinois Tool Works US4523081093 |
3,98% 17,69% |
261,12 262,23 |
260,48 261,40 |
-1,11 -0,42 |
15:32:00 04.03.2025 |
|
||
|
Mohawk Industries US6081901042 |
3,70% 40,48% |
114,43 116,30 |
114,43 114,98 |
-1,88 -1,61 |
15:30:00 04.03.2025 |
|
||
|
Rollins US7757111049 |
3,45% 4,90% |
53,25 53,01 |
53,00 53,25 |
0,24 +0,45 |
15:31:00 04.03.2025 |
|
||
|
Organon Company US68622V1061 |
3,36% 7,00% |
13,56 13,62 |
13,52 13,56 |
-0,06 -0,44 |
15:40:00 04.03.2025 |
|
||
|
HCA US40412C1018 |
3,28% 28,00% |
312,36 311,28 |
311,53 312,36 |
1,08 +0,35 |
15:30:00 04.03.2025 |
|
||
|
ANSYS US03662Q1058 |
3,17% 22,56% |
326,25 325,44 |
326,25 326,25 |
0,81 +0,25 |
15:30:00 04.03.2025 |
|
||
|
Las Vegas Sands US5178341070 |
3,16% 5,89% |
45,29 45,43 |
45,12 45,29 |
-0,15 -0,32 |
15:32:00 04.03.2025 |
|
||
|
Caterpillar US1491231015 |
3,04% 27,76% |
325,24 332,04 |
325,24 327,39 |
-6,80 -2,05 |
15:31:00 04.03.2025 |
|
||
|
Rockwell Automation US7739031091 |
2,95% 31,16% |
278,63 287,15 |
0,00 0,00 |
-8,52 -2,97 |
22:15:00 03.03.2025 |
|
||
|
Autodesk US0527691069 |
2,78% 32,53% |
270,34 272,03 |
269,90 270,84 |
-1,70 -0,62 |
15:31:00 04.03.2025 |
|
||
|
Wabtec US9297401088 |
2,72% 3,80% |
178,50 181,65 |
178,50 179,15 |
-3,15 -1,73 |
15:30:00 04.03.2025 |
|
||
|
Chevron US1667641005 |
2,57% 22,26% |
150,50 153,09 |
150,11 150,79 |
-2,59 -1,69 |
15:31:00 04.03.2025 |
|
||
|
Sealed Air US81211K1007 |
2,48% 31,10% |
30,60 32,20 |
30,60 30,60 |
-1,60 -4,97 |
08:59:00 04.03.2025 |
|
||
|
CF Industries US1252691001 |
2,43% 31,22% |
77,72 77,97 |
77,46 77,72 |
-0,25 -0,32 |
15:31:00 04.03.2025 |
|
||
|
Zebra Technologies US9892071054 |
2,37% 7,30% |
304,29 306,84 |
304,29 304,54 |
-2,55 -0,83 |
15:30:00 04.03.2025 |
|
||
|
Amcor JE00BJ1F3079 |
2,36% 5,64% |
10,07 10,13 |
10,06 10,08 |
-0,07 -0,64 |
15:31:00 04.03.2025 |
|
||
|
Otis Worldwide US68902V1070 |
2,16% 3,96% |
100,32 100,73 |
99,70 100,32 |
-0,41 -0,41 |
15:32:00 04.03.2025 |
|
||
|
NVR US62944T1051 |
2,06% 5,88% |
7.200,29 7.245,58 |
0,00 0,00 |
-45,29 -0,63 |
22:15:00 03.03.2025 |
|
||
|
Masco US5745991068 |
1,99% 25,72% |
72,69 73,94 |
72,69 73,45 |
-1,25 -1,69 |
15:31:00 04.03.2025 |
|
||
|
Pfizer US7170811035 |
1,90% 23,65% |
26,25 26,43 |
0,00 0,00 |
-0,18 -0,68 |
22:15:00 03.03.2025 |
|
||
|
Booking US09857L1089 |
1,90% 5,56% |
4.849,42 4.946,15 |
4.849,42 4.849,42 |
-96,73 -1,96 |
15:30:00 04.03.2025 |
|
||
|
CDW US12514G1085 |
1,74% 3,76% |
171,42 172,50 |
171,42 171,62 |
-1,08 -0,63 |
15:31:00 04.03.2025 |
|
||
|
Lamb Weston US5132721045 |
1,70% 5,52% |
49,40 50,02 |
49,40 49,43 |
-0,62 -1,24 |
15:30:00 04.03.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,42% 25,95% |
60,86 61,29 |
60,86 61,13 |
-0,43 -0,70 |
15:30:00 04.03.2025 |
|
||
|
Union Pacific US9078181081 |
1,33% 20,82% |
242,77 245,81 |
242,77 243,69 |
-3,04 -1,24 |
15:32:00 04.03.2025 |
|
||
|
Arista Networks US0404131064 |
1,18% 11,57% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Leidos US5253271028 |
1,15% 3,73% |
129,20 129,20 |
128,89 129,20 |
0,00 +0,00 |
15:31:00 04.03.2025 |
|
||
|
NortonLifeLock US6687711084 |
1,05% 6,32% |
27,51 27,64 |
27,50 27,63 |
-0,13 -0,47 |
15:31:00 04.03.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
0,99% 4,78% |
81,25 82,60 |
81,21 81,66 |
-1,35 -1,63 |
15:31:00 04.03.2025 |
|
||
|
Trimble Navigation US8962391004 |
0,77% 4,92% |
68,78 69,68 |
68,49 68,98 |
-0,90 -1,29 |
15:32:00 04.03.2025 |
|
||
|
Invitation Homes US46187W1071 |
0,72% 5,40% |
34,50 34,37 |
34,50 34,56 |
0,13 +0,36 |
15:31:00 04.03.2025 |
|
||
|
Norfolk Southern US6558441084 |
0,64% 28,07% |
242,35 245,14 |
242,35 242,86 |
-2,79 -1,14 |
15:32:00 04.03.2025 |
|
||
|
IPG Photonics US44980X1090 |
0,64% 5,42% |
54,88 55,30 |
54,88 54,90 |
-0,42 -0,76 |
09:15:00 04.03.2025 |
|
||
|
Eaton IE00B8KQN827 |
0,59% 35,54% |
271,99 278,46 |
271,80 273,12 |
-6,47 -2,32 |
15:31:00 04.03.2025 |
|
||
|
Micron Technology US5951121038 |
0,57% 56,85% |
89,06 90,54 |
88,95 90,30 |
-1,48 -1,63 |
15:32:00 04.03.2025 |
|
||
|
Carrier Global US14448C1045 |
0,57% 7,47% |
62,30 63,26 |
61,85 62,30 |
-0,96 -1,52 |
15:31:00 04.03.2025 |
|
||
|
UnitedHealth US91324P1021 |
0,31% 29,71% |
468,38 467,05 |
468,29 470,12 |
1,33 +0,28 |
15:32:00 04.03.2025 |
|
||
|
Becton, Dickinson US0758871091 |
0,23% 21,41% |
229,00 228,45 |
229,00 229,00 |
0,55 +0,24 |
15:30:00 04.03.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,09% 27,08% |
355,74 356,10 |
355,74 355,74 |
-0,36 -0,10 |
15:30:00 04.03.2025 |
|
||
|
Juniper Networks US48203R1041 |
0,03% 14,98% |
36,18 36,03 |
36,18 36,21 |
0,15 +0,42 |
15:30:00 04.03.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions US11133T1034 |
-0,57% 4,46% |
244,34 244,83 |
244,34 244,34 |
-0,49 -0,20 |
15:30:00 04.03.2025 |
|
||
|
Teledyne Technologies US8793601050 |
-0,62% 3,60% |
506,29 512,96 |
506,29 506,29 |
-6,67 -1,30 |
15:30:00 04.03.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-0,63% 31,67% |
82,73 84,08 |
81,91 83,03 |
-1,35 -1,61 |
15:31:00 04.03.2025 |
|
||
|
BorgWarner US0997241064 |
-0,71% 27,78% |
28,17 28,83 |
28,17 28,29 |
-0,66 -2,29 |
15:31:00 04.03.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-0,97% 5,48% |
178,00 178,00 |
177,26 178,00 |
0,00 +0,00 |
15:30:00 04.03.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
-1,14% 6,83% |
164,21 163,50 |
164,07 164,21 |
0,71 +0,43 |
15:31:00 04.03.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,17% 20,96% |
117,58 118,55 |
117,58 118,14 |
-0,97 -0,82 |
15:31:00 04.03.2025 |
|
||
|
Catalent US1488061029 |
-1,21% 2,12% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
General Mills US3703341046 |
-1,58% 20,84% |
62,84 62,07 |
62,60 62,87 |
0,77 +1,24 |
15:32:00 04.03.2025 |
|
||
|
Molina Healthcare US60855R1005 |
-1,59% 7,76% |
303,35 302,84 |
302,06 303,35 |
0,51 +0,17 |
15:30:00 04.03.2025 |
|
||
|
MarketAxess US57060D1081 |
-1,73% 8,58% |
193,98 194,04 |
193,86 193,99 |
-0,06 -0,03 |
15:31:00 04.03.2025 |
|
||
|
Henry Schein US8064071025 |
-1,93% 26,31% |
70,31 70,81 |
70,31 70,31 |
-0,50 -0,71 |
15:30:00 04.03.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-2,08% 4,83% |
154,74 155,89 |
154,28 154,74 |
-1,15 -0,74 |
15:30:00 04.03.2025 |
|
||
|
PepsiCo US7134481081 |
-2,09% 20,38% |
157,17 155,99 |
157,00 157,79 |
1,18 +0,76 |
15:32:00 04.03.2025 |
|
||
|
Harris US5024311095 |
-2,22% 5,06% |
207,34 207,70 |
207,34 207,34 |
-0,36 -0,17 |
15:30:00 04.03.2025 |
|
||
|
Fortinet US34959E1091 |
-2,26% 7,91% |
106,67 106,54 |
106,35 106,84 |
0,13 +0,12 |
15:31:00 04.03.2025 |
|
||
|
Ross Stores US7782961038 |
-2,27% 26,23% |
136,69 136,81 |
136,32 137,11 |
-0,12 -0,09 |
15:32:00 04.03.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,35% 35,61% |
154,95 153,62 |
154,00 155,40 |
1,33 +0,87 |
15:32:00 04.03.2025 |
|
||
|
Campbell Soup US1344291091 |
-2,42% 23,84% |
41,43 41,29 |
41,43 41,54 |
0,14 +0,34 |
15:31:00 04.03.2025 |
|
||
|
Teleflex US8793691069 |
-2,54% 7,29% |
134,25 135,13 |
134,25 134,71 |
-0,88 -0,65 |
15:32:00 04.03.2025 |
|
||
|
Howmet Aerospace US4432011082 |
-2,58% 6,97% |
128,65 131,02 |
127,60 128,65 |
-2,37 -1,81 |
15:31:00 04.03.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-2,61% 9,09% |
30,80 31,47 |
30,74 30,94 |
-0,67 -2,13 |
15:31:00 04.03.2025 |
|
||
|
PulteGroup US7458671010 |
-2,67% 35,28% |
101,74 102,03 |
101,07 101,74 |
-0,29 -0,28 |
15:31:00 04.03.2025 |
|
||
|
Monster Beverage US61174X1090 |
-2,85% 25,55% |
55,79 55,17 |
55,26 55,93 |
0,62 +1,12 |
15:32:00 04.03.2025 |
|
||
|
Fortive US34959J1088 |
-2,91% 20,68% |
78,15 79,00 |
78,15 78,55 |
-0,85 -1,08 |
15:31:00 04.03.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-3,08% 37,22% |
35,53 36,91 |
0,00 0,00 |
-1,38 -3,74 |
22:15:00 03.03.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-3,08% 24,64% |
102,58 103,88 |
102,49 103,00 |
-1,30 -1,25 |
15:31:00 04.03.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-3,14% 27,00% |
125,04 126,33 |
125,00 125,74 |
-1,29 -1,02 |
15:31:00 04.03.2025 |
|
||
|
Microsoft US5949181045 |
-3,30% 22,01% |
381,36 388,49 |
381,34 384,78 |
-7,13 -1,84 |
15:32:00 04.03.2025 |
|
||
|
General Dynamics US3695501086 |
-3,37% 22,12% |
253,79 254,04 |
252,98 253,79 |
-0,25 -0,10 |
15:32:00 04.03.2025 |
|
||
|
Sysco US8718291078 |
-3,59% 20,17% |
75,94 75,69 |
75,86 75,94 |
0,25 +0,33 |
15:32:00 04.03.2025 |
|
||
|
ConAgra Foods US2058871029 |
-3,60% 24,05% |
26,22 26,05 |
26,12 26,30 |
0,17 +0,65 |
15:31:00 04.03.2025 |
|
||
|
Salesforce US79466L3024 |
-3,93% 38,68% |
291,29 293,06 |
289,28 291,44 |
-1,78 -0,61 |
15:32:00 04.03.2025 |
|
||
|
Intuit US4612021034 |
-4,03% 32,05% |
607,00 601,09 |
606,64 608,90 |
5,91 +0,98 |
15:32:00 04.03.2025 |
|
||
|
MSCI US55354G1004 |
-4,13% 5,98% |
586,59 588,76 |
586,59 586,59 |
-2,17 -0,37 |
15:30:00 04.03.2025 |
|
||
|
Electronic Arts US2855121099 |
-4,15% 27,82% |
130,34 129,23 |
129,28 130,34 |
1,11 +0,86 |
15:31:00 04.03.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,16% 23,74% |
80,03 80,71 |
80,03 80,30 |
-0,68 -0,84 |
15:32:00 04.03.2025 |
|
||
|
Paccar US6937181088 |
-4,19% 27,88% |
104,12 105,02 |
103,91 104,67 |
-0,90 -0,86 |
15:31:00 04.03.2025 |
|
||
|
The Hershey US4278661081 |
-4,20% 28,93% |
181,26 178,50 |
180,94 182,00 |
2,76 +1,55 |
15:31:00 04.03.2025 |
|
||
|
J. M. Smucker US8326964058 |
-4,40% 25,47% |
113,40 112,09 |
112,90 113,40 |
1,31 +1,17 |
15:31:00 04.03.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,90% 30,16% |
315,00 311,51 |
312,28 315,00 |
3,49 +1,12 |
15:31:00 04.03.2025 |
|
||
|
United Rentals US9113631090 |
-4,95% 38,93% |
603,01 617,52 |
596,93 605,76 |
-14,51 -2,35 |
15:31:00 04.03.2025 |
|
||
|
Prologis US74340W1036 |
-5,13% 24,68% |
123,19 123,54 |
123,09 123,19 |
-0,35 -0,28 |
15:32:00 04.03.2025 |
|
||
|
Viatris US92556V1061 |
-5,16% 5,63% |
9,39 9,33 |
9,25 9,39 |
0,06 +0,64 |
15:32:00 04.03.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-5,58% 41,97% |
134,74 137,24 |
134,74 136,30 |
-2,50 -1,82 |
15:31:00 04.03.2025 |
|
||
|
Mondelez US6092071058 |
-5,72% 20,76% |
66,11 65,78 |
66,08 66,44 |
0,33 +0,50 |
15:32:00 04.03.2025 |
|
||
|
Valero Energy US91913Y1001 |
-5,78% 32,70% |
125,00 128,40 |
125,00 126,87 |
-3,40 -2,65 |
15:32:00 04.03.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-5,99% 23,38% |
521,23 523,64 |
520,59 524,13 |
-2,42 -0,46 |
15:32:00 04.03.2025 |
|
||
|
Tyler Technologies US9022521051 |
-6,30% 6,54% |
605,27 606,39 |
605,27 605,27 |
-1,12 -0,18 |
15:30:00 04.03.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-6,44% 26,02% |
342,82 344,99 |
342,02 342,82 |
-2,18 -0,63 |
15:31:00 04.03.2025 |
|
||
|
NetApp US64110D1046 |
-6,74% 35,28% |
94,14 95,73 |
94,00 94,18 |
-1,59 -1,66 |
15:30:00 04.03.2025 |
|
||
|
Equifax US2944291051 |
-6,79% 29,93% |
244,21 244,51 |
244,21 244,21 |
-0,30 -0,12 |
15:30:00 04.03.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
-7,13% 10,70% |
99,17 100,06 |
98,60 99,17 |
-0,89 -0,89 |
15:31:00 04.03.2025 |
|
||
|
STERIS IE00BFY8C754 |
-7,14% 6,65% |
225,90 222,72 |
225,90 225,90 |
3,18 +1,43 |
15:30:00 04.03.2025 |
|
||
|
Pool US73278L1052 |
-7,23% 32,62% |
343,67 344,18 |
343,67 343,67 |
-0,52 -0,15 |
15:30:00 04.03.2025 |
|
||
|
Southwest Airlines US8447411088 |
-7,42% 34,10% |
30,26 30,61 |
30,09 30,26 |
-0,35 -1,14 |
15:32:00 04.03.2025 |
|
||
|
Bio-Techne US09073M1045 |
-7,56% 7,90% |
60,77 61,19 |
60,70 60,77 |
-0,43 -0,69 |
15:31:00 04.03.2025 |
|
||
|
Vulcan Materials US9291601097 |
-7,58% 26,57% |
237,00 239,77 |
237,00 237,34 |
-2,77 -1,16 |
15:30:00 04.03.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-7,77% 21,21% |
31,34 31,39 |
31,33 31,41 |
-0,06 -0,18 |
15:32:00 04.03.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-8,52% 21,15% |
31,54 31,32 |
31,38 31,90 |
0,22 +0,70 |
15:32:00 04.03.2025 |
|
||
|
Airbnb US0090661010 |
-8,92% 35,36% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-9,00% 32,99% |
88,27 88,93 |
88,00 88,38 |
-0,66 -0,74 |
15:32:00 04.03.2025 |
|
||
|
Avery Dennison US0536111091 |
-9,50% 19,20% |
184,34 185,92 |
184,34 184,74 |
-1,58 -0,85 |
15:31:00 04.03.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-9,79% 33,11% |
141,94 145,82 |
141,77 143,77 |
-3,89 -2,66 |
15:32:00 04.03.2025 |
|
||
|
Phillips 66 US7185461040 |
-10,03% 28,21% |
122,47 124,99 |
122,47 123,85 |
-2,52 -2,02 |
15:31:00 04.03.2025 |
|
||
|
CVS Health US1266501006 |
-10,45% 43,55% |
64,23 64,90 |
64,15 64,43 |
-0,68 -1,04 |
15:31:00 04.03.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,06% 24,18% |
96,42 95,86 |
96,26 96,49 |
0,56 +0,58 |
15:31:00 04.03.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-11,17% 27,66% |
26,32 26,46 |
26,30 26,39 |
-0,14 -0,53 |
15:32:00 04.03.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-11,27% 26,99% |
46,34 46,58 |
46,30 46,40 |
-0,24 -0,52 |
15:31:00 04.03.2025 |
|
||
|
Hormel Foods US4404521001 |
-11,28% 20,85% |
29,69 29,48 |
29,69 29,84 |
0,21 +0,71 |
15:31:00 04.03.2025 |
|
||
|
CoStar Group US22160N1090 |
-11,46% 30,08% |
75,60 75,39 |
75,15 75,60 |
0,21 +0,28 |
15:31:00 04.03.2025 |
|
||
|
Globe Life US37959E1029 |
-11,52% 6,64% |
127,27 128,59 |
127,27 127,27 |
-1,32 -1,03 |
15:30:00 04.03.2025 |
|
||
|
Hologic US4364401012 |
-11,71% 19,67% |
63,18 63,27 |
63,18 63,44 |
-0,09 -0,14 |
15:31:00 04.03.2025 |
|
||
|
D.R. Horton US23331A1097 |
-12,11% 36,22% |
125,18 125,68 |
124,70 125,18 |
-0,50 -0,40 |
15:31:00 04.03.2025 |
|
||
|
DXC Technology US23355L1061 |
-12,29% 47,82% |
17,02 17,70 |
17,02 17,21 |
-0,68 -3,84 |
14:22:00 04.03.2025 |
|
||
|
Boeing US0970231058 |
-12,30% 33,31% |
167,00 170,06 |
166,34 167,50 |
-3,06 -1,80 |
15:31:00 04.03.2025 |
|
||
|
Textron US8832031012 |
-12,41% 25,80% |
73,23 74,02 |
73,18 73,36 |
-0,80 -1,07 |
15:31:00 04.03.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-12,68% 35,19% |
216,53 216,53 |
215,96 217,00 |
0,00 +0,00 |
15:32:00 04.03.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
-12,74% 10,95% |
575,00 578,92 |
575,00 578,92 |
-3,92 -0,68 |
15:32:00 04.03.2025 |
|
||
|
CSX US1264081035 |
-12,78% 23,36% |
31,71 31,93 |
31,65 31,83 |
-0,23 -0,70 |
15:31:00 04.03.2025 |
|
||
|
Baxter International US0718131099 |
-12,98% 29,74% |
34,91 34,86 |
34,82 34,92 |
0,05 +0,14 |
15:31:00 04.03.2025 |
|
||
|
Genuine Parts US3724601055 |
-13,02% 32,26% |
123,01 124,00 |
123,01 123,01 |
-0,99 -0,80 |
15:30:00 04.03.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-13,03% 22,73% |
105,48 105,38 |
105,48 105,48 |
0,10 +0,09 |
15:30:00 04.03.2025 |
|
||
|
Edison International US2810201077 |
-13,21% 29,26% |
55,27 55,27 |
55,27 55,59 |
0,00 +0,00 |
15:31:00 04.03.2025 |
|
||
|
Lumen Technologies US5502411037 |
-13,62% 17,39% |
4,56 4,63 |
4,56 4,56 |
-0,08 -1,65 |
08:01:00 04.03.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-13,68% 25,56% |
465,96 469,80 |
465,96 465,96 |
-3,84 -0,82 |
15:30:00 04.03.2025 |
|
||
|
Comcast US20030N1019 |
-13,74% 27,90% |
36,02 35,98 |
35,92 36,29 |
0,04 +0,11 |
15:31:00 04.03.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-14,25% 40,50% |
71,50 71,39 |
71,47 71,53 |
0,11 +0,15 |
15:31:00 04.03.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-14,56% 27,51% |
101,50 101,50 |
101,50 101,50 |
0,00 +0,00 |
15:30:00 04.03.2025 |
|
||
|
Devon Energy US25179M1036 |
-14,63% 31,97% |
33,52 34,41 |
33,44 33,82 |
-0,89 -2,59 |
15:31:00 04.03.2025 |
|
||
|
Ball US0584981064 |
-15,07% 24,58% |
52,02 52,14 |
52,02 52,29 |
-0,12 -0,23 |
15:31:00 04.03.2025 |
|
||
|
LKQ US5018892084 |
-15,13% 32,02% |
41,66 42,00 |
41,65 41,93 |
-0,35 -0,82 |
15:31:00 04.03.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-15,71% 26,96% |
90,00 92,63 |
89,94 91,40 |
-2,63 -2,84 |
15:31:00 04.03.2025 |
|
||
|
MGM Resorts International US5529531015 |
-16,40% 33,60% |
32,90 33,19 |
32,77 32,92 |
-0,29 -0,87 |
15:32:00 04.03.2025 |
|
||
|
The Western Union Company US9598021098 |
-16,67% 25,69% |
10,23 10,30 |
10,19 10,23 |
-0,07 -0,70 |
11:38:00 04.03.2025 |
|
||
|
Schlumberger AN8068571086 |
-16,79% 30,30% |
38,87 39,82 |
38,83 39,26 |
-0,95 -2,39 |
15:32:00 04.03.2025 |
|
||
|
Global Payments US37940X1028 |
-16,84% 33,13% |
101,48 103,05 |
101,48 101,48 |
-1,57 -1,52 |
15:30:00 04.03.2025 |
|
||
|
A.O. Smith US8318652091 |
-16,85% 23,71% |
65,88 66,38 |
65,81 65,88 |
-0,50 -0,75 |
15:31:00 04.03.2025 |
|
||
|
Danaher US2358511028 |
-16,95% 25,32% |
205,69 207,76 |
0,00 0,00 |
-2,07 -1,00 |
22:15:00 03.03.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,33% 30,63% |
60,00 62,00 |
60,00 60,00 |
-2,00 -3,23 |
08:05:00 04.03.2025 |
|
||
|
PPG Industries US6935061076 |
-17,42% 21,70% |
111,50 111,72 |
111,50 111,50 |
-0,22 -0,20 |
15:30:00 04.03.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-17,47% 30,02% |
157,03 157,82 |
156,52 157,03 |
-0,79 -0,50 |
15:30:00 04.03.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-17,49% 37,39% |
239,39 241,74 |
238,98 240,40 |
-2,35 -0,97 |
15:31:00 04.03.2025 |
|
||
|
Elevance Health US0367521038 |
-17,58% 26,45% |
395,50 395,50 |
395,50 395,50 |
0,00 +0,00 |
15:30:00 04.03.2025 |
|
||
|
United Parcel Service US9113121068 |
-17,81% 29,86% |
119,26 119,03 |
0,00 0,00 |
0,23 +0,19 |
22:15:00 03.03.2025 |
|
||
|
Lam Research US5128071082 |
-18,13% 28,25% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Target US87612E1064 |
-18,17% 41,07% |
116,58 120,76 |
115,88 118,03 |
-4,18 -3,46 |
15:32:00 04.03.2025 |
|
||
|
The Mosaic US61945C1036 |
-18,52% 38,47% |
22,68 23,33 |
22,67 23,00 |
-0,65 -2,79 |
15:32:00 04.03.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-19,58% 26,79% |
15,95 16,14 |
15,92 16,06 |
-0,19 -1,18 |
15:32:00 04.03.2025 |
|
||
|
Humana US4448591028 |
-19,87% 43,45% |
260,92 261,54 |
260,51 260,92 |
-0,63 -0,24 |
15:31:00 04.03.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-19,90% 26,83% |
442,66 437,15 |
439,09 442,66 |
5,51 +1,26 |
15:31:00 04.03.2025 |
|
||
|
Dell Technologies US24703L2025 |
-19,97% 52,19% |
94,00 95,56 |
92,84 94,00 |
-1,56 -1,63 |
15:31:00 04.03.2025 |
|
||
|
Adobe US00724F1012 |
-20,48% 34,83% |
439,10 440,72 |
437,66 440,00 |
-1,62 -0,37 |
15:31:00 04.03.2025 |
|
||
|
Synopsys US8716071076 |
-20,64% 37,23% |
439,67 443,26 |
439,09 440,97 |
-3,59 -0,81 |
15:32:00 04.03.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-21,23% 23,65% |
72,94 73,41 |
72,90 73,35 |
-0,48 -0,65 |
15:32:00 04.03.2025 |
|
||
|
Nike US6541061031 |
-21,61% 34,23% |
77,10 78,41 |
77,10 77,86 |
-1,31 -1,67 |
15:32:00 04.03.2025 |
|
||
|
AES US00130H1059 |
-21,67% 40,57% |
11,19 11,19 |
11,15 11,28 |
0,00 +0,00 |
15:31:00 04.03.2025 |
|
||
|
Ford Motor US3453708600 |
-21,75% 38,87% |
9,39 9,55 |
0,00 0,00 |
-0,16 -1,68 |
22:15:00 03.03.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-22,41% 27,21% |
45,53 46,45 |
45,49 45,99 |
-0,92 -1,98 |
15:32:00 04.03.2025 |
|
||
|
Under Armour US9043111072 |
-22,47% 54,25% |
6,19 6,35 |
6,19 6,45 |
-0,16 -2,58 |
15:34:00 04.03.2025 |
|
||
|
Lennar US5260571048 |
-22,67% 31,48% |
117,01 117,93 |
117,00 117,16 |
-0,92 -0,78 |
15:31:00 04.03.2025 |
|
||
|
Centene US15135B1017 |
-23,02% 34,11% |
58,50 58,59 |
58,33 58,50 |
-0,09 -0,15 |
15:31:00 04.03.2025 |
|
||
|
Under Armour US9043112062 |
-23,11% 46,97% |
5,76 5,99 |
5,76 6,05 |
-0,23 -3,77 |
15:34:00 04.03.2025 |
|
||
|
Franklin Resources US3546131018 |
-23,64% 30,12% |
19,43 19,85 |
19,43 19,62 |
-0,42 -2,12 |
15:31:00 04.03.2025 |
|
||
|
Robert Half US7703231032 |
-23,65% 28,48% |
53,50 56,50 |
53,50 53,50 |
-3,00 -5,31 |
08:17:00 04.03.2025 |
|
||
|
IQVIA US46266C1053 |
-24,39% 27,31% |
184,51 184,85 |
184,51 184,73 |
-0,34 -0,18 |
15:30:00 04.03.2025 |
|
||
|
Applied Materials US0382221051 |
-24,40% 42,11% |
152,12 152,13 |
151,21 153,63 |
-0,02 -0,01 |
15:31:00 04.03.2025 |
|
||
|
Akamai US00971T1016 |
-24,52% 32,61% |
80,61 81,00 |
80,55 80,74 |
-0,39 -0,48 |
15:31:00 04.03.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-24,85% 27,49% |
684,12 684,87 |
684,12 689,20 |
-0,75 -0,11 |
15:31:00 04.03.2025 |
|
||
|
Merck US58933Y1055 |
-24,96% 25,47% |
94,05 93,15 |
93,77 94,12 |
0,90 +0,96 |
15:32:00 04.03.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-25,10% 34,35% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-26,01% 29,35% |
175,13 175,28 |
174,22 175,30 |
-0,15 -0,09 |
15:31:00 04.03.2025 |
|
||
|
Nucor US6703461052 |
-27,13% 39,55% |
131,06 134,07 |
131,00 132,02 |
-3,01 -2,25 |
15:32:00 04.03.2025 |
|
||
|
Halliburton US4062161017 |
-27,77% 33,63% |
24,16 25,01 |
24,16 24,53 |
-0,85 -3,40 |
15:32:00 04.03.2025 |
|
||
|
Microchip Technology US5950171042 |
-28,64% 41,80% |
58,11 57,95 |
58,11 58,74 |
0,16 +0,27 |
15:32:00 04.03.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-30,36% 40,34% |
342,69 348,86 |
342,00 344,50 |
-6,17 -1,77 |
15:32:00 04.03.2025 |
|
||
|
Dow US2605571031 |
-32,33% 23,86% |
35,53 36,06 |
35,53 35,90 |
-0,53 -1,47 |
15:32:00 04.03.2025 |
|
||
|
Biogen US09062X1037 |
-33,69% 26,09% |
144,17 141,71 |
143,18 144,50 |
2,46 +1,74 |
15:31:00 04.03.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-34,15% 42,14% |
65,48 65,55 |
65,48 65,73 |
-0,08 -0,11 |
15:31:00 04.03.2025 |
|
||
|
FMC US3024913036 |
-34,64% 50,34% |
35,41 35,54 |
35,33 35,47 |
-0,13 -0,37 |
15:31:00 04.03.2025 |
|
||
|
Qorvo US74736K1016 |
-36,25% 42,59% |
63,95 68,47 |
63,95 66,07 |
-4,52 -6,60 |
11:03:00 04.03.2025 |
|
||
|
Illumina US4523271090 |
-36,29% 41,05% |
76,29 80,36 |
76,20 76,29 |
-4,07 -5,06 |
13:17:00 04.03.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-38,99% 41,66% |
168,77 172,68 |
168,22 170,05 |
-3,91 -2,26 |
15:32:00 04.03.2025 |
|
||
|
Align Technology US0162551016 |
-39,45% 35,82% |
172,95 175,09 |
172,95 173,00 |
-2,14 -1,22 |
15:30:00 04.03.2025 |
|
||
|
Brown-Forman B US1156372096 |
-43,18% 29,60% |
33,04 33,04 |
32,82 33,09 |
0,00 +0,00 |
15:31:00 04.03.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-43,41% 48,92% |
33,50 35,32 |
33,50 33,60 |
-1,82 -5,14 |
15:10:00 04.03.2025 |
|
||
|
Intel US4581401001 |
-46,80% 53,64% |
22,22 22,74 |
22,03 22,63 |
-0,52 -2,29 |
15:32:00 04.03.2025 |
|
||
|
Dollar General US2566771059 |
-47,10% 44,29% |
70,59 71,89 |
70,01 71,04 |
-1,30 -1,81 |
15:31:00 04.03.2025 |
|
||
|
Albemarle US0126531013 |
-49,09% 60,10% |
68,56 69,95 |
68,32 69,19 |
-1,39 -1,99 |
15:31:00 04.03.2025 |
|
||
|
Dollar Tree US2567461080 |
-49,17% 46,31% |
65,33 68,77 |
65,21 66,98 |
-3,45 -5,01 |
15:31:00 04.03.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-49,79% 43,28% |
97,57 98,23 |
95,95 97,58 |
-0,66 -0,67 |
15:31:00 04.03.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-50,47% 37,50% |
15,51 15,14 |
15,33 15,51 |
0,37 +2,44 |
13:17:00 04.03.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-50,67% 63,34% |
10,87 10,26 |
10,70 10,89 |
0,61 +5,95 |
15:32:00 04.03.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-50,84% 47,50% |
69,50 70,18 |
69,49 69,68 |
-0,68 -0,97 |
15:31:00 04.03.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-51,25% 49,15% |
166,46 172,28 |
166,36 171,00 |
-5,82 -3,38 |
15:32:00 04.03.2025 |
|
||
|
Leggett Platt US5246601075 |
-53,76% 57,79% |
8,28 8,72 |
8,28 8,45 |
-0,44 -5,02 |
15:31:00 04.03.2025 |
|
||
|
Enphase Energy US29355A1079 |
-54,18% 62,52% |
52,29 52,87 |
51,63 52,29 |
-0,58 -1,10 |
15:32:00 04.03.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-58,84% 111,00% |
35,31 36,07 |
34,52 35,62 |
-0,76 -2,11 |
15:32:00 04.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.