S&P 500
6.040,53
PKT
-30,64
PKT
-0,50
%
offiziell, realtime
6.067,25
USD
-32,00
USD
-0,52
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
431,63% 64,91% |
82,49 81,22 |
80,87 85,21 |
1,27 +1,56 |
02:00:00 01.02.2025 |
|
||
|
United Airlines US9100471096 |
178,80% 45,26% |
105,84 109,40 |
104,88 110,22 |
-3,56 -3,25 |
02:00:00 01.02.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
127,70% 38,13% |
266,60 274,79 |
266,01 276,94 |
-8,19 -2,98 |
22:15:00 31.01.2025 |
|
||
|
Tesla US88160R1014 |
125,58% 62,00% |
404,60 400,28 |
401,45 419,98 |
4,32 +1,08 |
02:00:00 01.02.2025 |
|
||
|
Alaska Air Group US0116591092 |
116,99% 34,70% |
71,76 69,18 |
71,46 71,76 |
2,58 +3,73 |
10:49:00 31.01.2025 |
|
||
|
NRG Energy US6293775085 |
102,82% 41,02% |
102,44 105,00 |
102,43 105,15 |
-2,56 -2,44 |
22:15:00 31.01.2025 |
|
||
|
Discover Financial Services US2547091080 |
100,00% 40,60% |
201,09 202,48 |
200,76 203,71 |
-1,39 -0,69 |
22:15:00 31.01.2025 |
|
||
|
NVIDIA US67066G1040 |
99,48% 56,69% |
120,07 124,65 |
119,20 127,85 |
-4,58 -3,67 |
02:00:00 01.02.2025 |
|
||
|
3M US88579Y1010 |
99,48% 31,46% |
152,20 154,40 |
152,16 155,00 |
-2,20 -1,42 |
22:15:00 31.01.2025 |
|
||
|
Hanesbrands US4103451021 |
96,55% 58,52% |
8,14 7,73 |
8,14 8,14 |
0,41 +5,30 |
08:17:00 31.01.2025 |
|
||
|
Broadcom US11135F1012 |
96,48% 58,27% |
221,27 215,66 |
216,35 226,80 |
5,61 +2,60 |
02:00:00 01.02.2025 |
|
||
|
Tapestry US8760301072 |
91,61% 36,86% |
72,94 75,91 |
72,17 74,80 |
-2,97 -3,91 |
22:15:00 31.01.2025 |
|
||
|
Synchrony Financial US87165B1035 |
87,77% 34,40% |
68,98 69,47 |
68,64 70,26 |
-0,49 -0,71 |
22:15:00 31.01.2025 |
|
||
|
Ralph Lauren A US7512121010 |
86,59% 35,14% |
249,70 258,50 |
249,44 256,17 |
-8,80 -3,40 |
22:15:00 31.01.2025 |
|
||
|
Walmart US9311421039 |
85,29% 19,22% |
98,16 98,65 |
97,71 98,89 |
-0,49 -0,50 |
22:15:00 31.01.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
84,33% 37,50% |
689,18 687,00 |
685,63 705,20 |
2,18 +0,32 |
02:00:00 01.02.2025 |
|
||
|
Delta Air Lines US2473617023 |
84,25% 36,15% |
67,27 68,57 |
67,21 69,22 |
-1,30 -1,90 |
22:15:00 31.01.2025 |
|
||
|
Netflix US64110L1061 |
80,19% 29,10% |
976,76 973,24 |
974,00 990,20 |
3,52 +0,36 |
02:00:00 01.02.2025 |
|
||
|
Goldman Sachs US38141G1040 |
75,44% 30,02% |
640,40 645,70 |
637,88 650,00 |
-5,30 -0,82 |
22:15:00 31.01.2025 |
|
||
|
CBRE Group A US12504L1098 |
74,84% 30,17% |
144,74 144,65 |
144,67 147,10 |
0,09 +0,06 |
22:15:00 31.01.2025 |
|
||
|
Carnival PA1436583006 |
74,84% 42,59% |
27,67 28,49 |
27,61 28,72 |
-0,82 -2,88 |
22:15:00 31.01.2025 |
|
||
|
International Paper US4601461035 |
73,46% 34,80% |
55,63 57,05 |
55,34 58,11 |
-1,42 -2,49 |
22:15:00 31.01.2025 |
|
||
|
eBay US2786421030 |
70,72% 1.529,44% |
67,48 67,52 |
67,10 67,92 |
-0,04 -0,06 |
02:00:00 01.02.2025 |
|
||
|
Wells Fargo US9497461015 |
70,69% 30,62% |
78,80 78,82 |
78,32 79,28 |
-0,02 -0,03 |
22:15:00 31.01.2025 |
|
||
|
Unum Group US91529Y1064 |
70,63% 24,68% |
73,54 73,48 |
73,22 73,54 |
0,06 +0,08 |
21:49:00 31.01.2025 |
|
||
|
F5 Networks US3156161024 |
70,34% 33,74% |
297,26 301,48 |
297,00 304,00 |
-4,22 -1,40 |
02:00:00 01.02.2025 |
|
||
|
Boston Scientific US1011371077 |
70,24% 26,29% |
102,36 103,04 |
102,32 103,58 |
-0,68 -0,66 |
22:15:00 31.01.2025 |
|
||
|
Kinder Morgan US49456B1017 |
69,95% 25,24% |
27,48 28,10 |
27,42 28,11 |
-0,62 -2,21 |
22:15:00 31.01.2025 |
|
||
|
Corning US2193501051 |
69,93% 267,59% |
52,08 49,99 |
50,35 52,44 |
2,09 +4,18 |
22:15:00 31.01.2025 |
|
||
|
Williams Companies US9694571004 |
69,80% 23,70% |
55,43 56,59 |
55,26 56,70 |
-1,16 -2,05 |
22:15:00 31.01.2025 |
|
||
|
Entergy US29364G1031 |
69,40% 29,67% |
81,08 81,18 |
80,72 81,69 |
-0,10 -0,12 |
22:15:00 31.01.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
69,17% 52,57% |
28,35 29,07 |
28,24 29,29 |
-0,72 -2,48 |
22:15:00 31.01.2025 |
|
||
|
Baker Hughes US05722G1004 |
68,21% 28,74% |
46,18 44,60 |
45,81 47,60 |
1,58 +3,54 |
02:00:00 01.02.2025 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
67,84% 29,78% |
176,20 176,50 |
176,11 179,27 |
-0,30 -0,17 |
22:15:00 31.01.2025 |
|
||
|
V.F. US9182041080 |
66,05% 60,13% |
25,24 24,23 |
25,24 26,30 |
1,01 +4,17 |
15:50:00 31.01.2025 |
|
||
|
Morgan Stanley US6174464486 |
65,98% 30,17% |
138,43 139,94 |
137,80 139,71 |
-1,51 -1,08 |
22:15:00 31.01.2025 |
|
||
|
American Express US0258161092 |
65,24% 25,43% |
317,45 318,95 |
315,62 321,20 |
-1,50 -0,47 |
22:15:00 31.01.2025 |
|
||
|
Fox US35137L1052 |
65,10% 26,27% |
51,18 51,02 |
51,06 52,04 |
0,16 +0,31 |
02:00:00 01.02.2025 |
|
||
|
Quanta Services US74762E1029 |
64,67% 37,94% |
307,61 309,29 |
303,59 316,15 |
-1,68 -0,54 |
22:15:00 31.01.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
63,26% 24,55% |
267,30 268,23 |
266,96 270,77 |
-0,93 -0,35 |
22:15:00 31.01.2025 |
|
||
|
Welltower US95040Q1040 |
62,97% 19,11% |
136,48 137,18 |
136,09 137,88 |
-0,70 -0,51 |
22:15:00 31.01.2025 |
|
||
|
Raymond James Financial US7547301090 |
62,38% 28,19% |
168,48 170,65 |
167,04 171,38 |
-2,17 -1,27 |
22:15:00 31.01.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
62,21% 21,79% |
85,93 86,50 |
85,79 86,86 |
-0,57 -0,66 |
22:15:00 31.01.2025 |
|
||
|
Fiserv US3377381088 |
58,44% 23,09% |
216,04 215,91 |
215,40 217,47 |
0,13 +0,06 |
22:15:00 31.01.2025 |
|
||
|
Capital One Financial US14040H1059 |
58,40% 34,44% |
203,71 204,62 |
203,08 206,48 |
-0,91 -0,44 |
22:15:00 31.01.2025 |
|
||
|
Iron Mountain US46284V1017 |
57,71% 30,57% |
101,57 102,00 |
100,96 103,36 |
-0,43 -0,42 |
22:15:00 31.01.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
56,87% 26,24% |
571,88 580,18 |
570,95 586,47 |
-8,30 -1,43 |
02:00:00 01.02.2025 |
|
||
|
Amazon US0231351067 |
56,43% 28,66% |
237,68 234,64 |
236,57 240,29 |
3,04 +1,30 |
02:00:00 01.02.2025 |
|
||
|
Cummins US2310211063 |
56,35% 25,76% |
356,25 359,68 |
356,13 361,47 |
-3,43 -0,95 |
22:15:00 31.01.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
56,31% 23,70% |
81,73 81,94 |
81,66 81,95 |
-0,21 -0,26 |
22:15:00 31.01.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
54,28% 27,16% |
78,00 78,21 |
77,82 79,01 |
-0,21 -0,27 |
22:15:00 31.01.2025 |
|
||
|
Oracle US68389X1054 |
54,06% 36,85% |
170,06 170,38 |
169,16 173,00 |
-0,32 -0,19 |
22:15:00 31.01.2025 |
|
||
|
Citigroup US1729674242 |
53,11% 27,98% |
81,43 81,86 |
81,08 82,34 |
-0,43 -0,53 |
22:15:00 31.01.2025 |
|
||
|
Motorola Solutions US6200763075 |
52,54% 20,92% |
469,25 472,61 |
467,44 472,81 |
-3,36 -0,71 |
22:15:00 31.01.2025 |
|
||
|
T-Mobile US US8725901040 |
52,54% 22,93% |
232,97 234,37 |
231,00 235,28 |
-1,40 -0,60 |
02:00:00 01.02.2025 |
|
||
|
Citizens Financial Group US1746101054 |
52,40% 27,93% |
47,57 48,36 |
47,17 48,25 |
-0,79 -1,63 |
22:15:00 31.01.2025 |
|
||
|
PayPal US70450Y1038 |
51,79% 33,39% |
88,58 89,57 |
88,55 90,38 |
-0,99 -1,11 |
02:00:00 01.02.2025 |
|
||
|
M&T Bank US55261F1049 |
51,60% 28,50% |
201,24 201,98 |
200,27 202,79 |
-0,74 -0,37 |
22:15:00 31.01.2025 |
|
||
|
Parker Hannifin US7010941042 |
50,92% 29,80% |
707,05 703,89 |
699,39 717,50 |
3,16 +0,45 |
22:15:00 31.01.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
50,84% 27,77% |
205,60 202,63 |
203,58 207,08 |
2,97 +1,47 |
02:00:00 01.02.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,72% 27,87% |
204,02 200,87 |
201,86 205,48 |
3,15 +1,57 |
02:00:00 01.02.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
50,47% 24,18% |
83,54 83,83 |
83,32 84,60 |
-0,29 -0,35 |
22:15:00 31.01.2025 |
|
||
|
Nisource US65473P1057 |
50,00% 17,96% |
37,30 37,72 |
37,28 37,74 |
-0,42 -1,11 |
22:15:00 31.01.2025 |
|
||
|
ONEOK US6826801036 |
49,30% 22,87% |
97,17 99,87 |
96,82 101,00 |
-2,70 -2,70 |
22:15:00 31.01.2025 |
|
||
|
Philip Morris US7181721090 |
48,91% 20,37% |
130,20 130,32 |
129,78 131,14 |
-0,12 -0,09 |
22:15:00 31.01.2025 |
|
||
|
Nasdaq US6311031081 |
48,91% 20,97% |
82,34 82,28 |
81,79 82,88 |
0,06 +0,07 |
02:00:00 01.02.2025 |
|
||
|
Blackstone US09260D1072 |
48,87% 29,46% |
177,11 177,78 |
176,67 181,49 |
-0,67 -0,38 |
22:15:00 31.01.2025 |
|
||
|
Amphenol US0320951017 |
48,56% 32,95% |
70,78 71,66 |
70,60 72,93 |
-0,88 -1,23 |
22:15:00 31.01.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
47,60% 23,37% |
543,36 547,84 |
537,72 546,50 |
-4,48 -0,82 |
22:15:00 31.01.2025 |
|
||
|
Emerson Electric US2910111044 |
47,53% 28,39% |
129,95 130,44 |
129,40 131,06 |
-0,49 -0,38 |
22:15:00 31.01.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
47,18% 19,99% |
128,95 128,98 |
127,63 129,93 |
-0,03 -0,02 |
22:15:00 31.01.2025 |
|
||
|
Northern Trust US6658591044 |
46,94% 24,52% |
112,29 112,74 |
112,14 113,26 |
-0,45 -0,40 |
02:00:00 01.02.2025 |
|
||
|
Costco Wholesale US22160K1051 |
46,20% 23,17% |
979,88 979,01 |
975,78 990,81 |
0,87 +0,09 |
02:00:00 01.02.2025 |
|
||
|
Pentair IE00BLS09M33 |
46,18% 26,07% |
103,68 103,46 |
102,96 104,92 |
0,22 +0,21 |
22:15:00 31.01.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
46,06% 42,37% |
21,19 21,19 |
20,99 21,57 |
0,00 +0,00 |
22:15:00 31.01.2025 |
|
||
|
Progressive US7433151039 |
46,02% 23,80% |
246,44 249,22 |
246,44 250,95 |
-2,78 -1,12 |
22:15:00 31.01.2025 |
|
||
|
NetApp US64110D1046 |
45,92% 39,06% |
122,10 122,44 |
121,75 124,59 |
-0,34 -0,28 |
02:00:00 01.02.2025 |
|
||
|
Bank of America US0605051046 |
45,27% 24,94% |
46,30 46,72 |
46,16 46,82 |
-0,42 -0,90 |
22:15:00 31.01.2025 |
|
||
|
Deckers Outdoor US2435371073 |
44,45% 43,61% |
177,36 223,11 |
177,35 198,48 |
-45,75 -20,51 |
22:15:00 31.01.2025 |
|
||
|
State Street US8574771031 |
43,94% 22,42% |
101,62 102,23 |
101,23 102,71 |
-0,61 -0,60 |
22:15:00 31.01.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
42,65% 25,52% |
200,95 202,07 |
199,50 202,93 |
-1,12 -0,55 |
22:15:00 31.01.2025 |
|
||
|
IBM US4592001014 |
42,65% 26,25% |
255,70 258,27 |
251,94 257,17 |
-2,57 -1,00 |
22:15:00 31.01.2025 |
|
||
|
Dover US2600031080 |
42,53% 21,98% |
203,68 205,42 |
202,35 208,24 |
-1,74 -0,85 |
22:15:00 31.01.2025 |
|
||
|
Huntington BancAkties US4461501045 |
42,34% 26,86% |
17,20 17,39 |
17,13 17,41 |
-0,19 -1,09 |
02:00:00 01.02.2025 |
|
||
|
Ameren US0236081024 |
41,41% 19,15% |
94,20 94,11 |
93,65 94,76 |
0,09 +0,10 |
22:15:00 31.01.2025 |
|
||
|
Charles Schwab US8085131055 |
40,56% 30,98% |
82,72 83,60 |
82,29 83,72 |
-0,88 -1,05 |
22:15:00 31.01.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
40,27% 22,37% |
256,07 256,79 |
255,51 258,17 |
-0,72 -0,28 |
22:15:00 31.01.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
39,82% 21,18% |
329,57 329,83 |
328,99 333,75 |
-0,27 -0,08 |
02:00:00 01.02.2025 |
|
||
|
AT&T US00206R1023 |
39,54% 21,53% |
23,73 24,02 |
23,67 24,13 |
-0,29 -1,21 |
22:15:00 31.01.2025 |
|
||
|
MetLife US59156R1086 |
39,02% 24,24% |
86,51 87,00 |
86,23 87,50 |
-0,49 -0,56 |
22:15:00 31.01.2025 |
|
||
|
ServiceNow US81762P1021 |
38,96% 35,42% |
1.018,38 1.012,75 |
1.011,77 1.035,40 |
5,63 +0,56 |
22:15:00 31.01.2025 |
|
||
|
Regions Financial US7591EP1005 |
38,53% 26,89% |
24,64 24,77 |
24,51 24,92 |
-0,13 -0,52 |
22:15:00 31.01.2025 |
|
||
|
Aflac US0010551028 |
38,30% 19,94% |
107,38 108,25 |
107,27 108,85 |
-0,87 -0,80 |
22:15:00 31.01.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
37,97% 30,28% |
335,26 335,10 |
333,56 338,00 |
0,16 +0,05 |
22:15:00 31.01.2025 |
|
||
|
Cintas US1729081059 |
37,76% 23,15% |
200,57 202,18 |
200,17 202,51 |
-1,61 -0,80 |
02:00:00 01.02.2025 |
|
||
|
Gap US3647601083 |
37,41% 59,61% |
23,55 23,45 |
23,55 23,55 |
0,10 +0,41 |
08:19:00 31.01.2025 |
|
||
|
Packaging US6951561090 |
37,07% 20,80% |
212,66 214,24 |
211,50 215,87 |
-1,58 -0,74 |
22:15:00 31.01.2025 |
|
||
|
Kroger US5010441013 |
36,69% 24,81% |
61,64 61,04 |
60,78 61,86 |
0,60 +0,98 |
22:15:00 31.01.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
36,67% 23,03% |
81,47 82,08 |
81,28 82,38 |
-0,61 -0,74 |
22:15:00 31.01.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
36,08% 22,03% |
163,10 164,17 |
162,70 166,71 |
-1,07 -0,65 |
22:15:00 31.01.2025 |
|
||
|
TJX Cos. US8725401090 |
35,88% 19,78% |
124,79 126,09 |
124,64 126,22 |
-1,30 -1,03 |
22:15:00 31.01.2025 |
|
||
|
Assurant US04621X1081 |
35,48% 20,16% |
215,19 218,67 |
215,07 219,86 |
-3,48 -1,59 |
22:15:00 31.01.2025 |
|
||
|
Waters US9418481035 |
35,10% 34,51% |
415,48 417,28 |
413,13 422,46 |
-1,80 -0,43 |
22:15:00 31.01.2025 |
|
||
|
Eaton IE00B8KQN827 |
34,93% 35,60% |
326,44 327,10 |
314,81 330,37 |
-0,66 -0,20 |
22:15:00 31.01.2025 |
|
||
|
Ventas US92276F1003 |
34,91% 21,17% |
60,42 60,16 |
59,87 60,48 |
0,26 +0,43 |
22:15:00 31.01.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,83% 29,33% |
44,31 44,49 |
44,18 44,69 |
-0,18 -0,40 |
02:00:00 01.02.2025 |
|
||
|
General Motors US37045V1008 |
34,22% 35,16% |
49,46 49,50 |
49,19 51,73 |
-0,04 -0,08 |
22:15:00 31.01.2025 |
|
||
|
Comerica US2003401070 |
33,82% 34,21% |
64,50 62,50 |
64,50 64,50 |
2,00 +3,20 |
08:17:00 31.01.2025 |
|
||
|
PPL US69351T1060 |
33,33% 18,04% |
33,60 33,47 |
33,35 33,62 |
0,13 +0,39 |
22:15:00 31.01.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
33,11% 38,49% |
99,49 100,44 |
98,94 103,30 |
-0,95 -0,95 |
02:00:00 01.02.2025 |
|
||
|
KLA-Tencor US4824801009 |
33,06% 45,15% |
738,24 742,43 |
735,00 770,10 |
-4,19 -0,56 |
02:00:00 01.02.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
33,00% 22,04% |
1.294,42 1.310,16 |
1.292,88 1.309,21 |
-15,74 -1,20 |
02:00:00 01.02.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
32,94% 22,84% |
301,82 299,03 |
298,20 307,00 |
2,79 +0,93 |
22:15:00 31.01.2025 |
|
||
|
Moodys US6153691059 |
32,77% 24,74% |
499,44 499,20 |
499,36 505,38 |
0,24 +0,05 |
22:15:00 31.01.2025 |
|
||
|
Allstate US0200021014 |
32,62% 26,09% |
192,33 193,83 |
192,28 194,56 |
-1,50 -0,77 |
22:15:00 31.01.2025 |
|
||
|
Apple US0378331005 |
32,59% 24,24% |
236,00 237,59 |
233,45 247,19 |
-1,59 -0,67 |
02:00:00 01.02.2025 |
|
||
|
Republic Services US7607591002 |
32,55% 18,18% |
216,87 218,36 |
216,73 218,94 |
-1,49 -0,68 |
22:15:00 31.01.2025 |
|
||
|
Altria US02209S1033 |
32,46% 19,82% |
52,23 51,54 |
51,30 52,46 |
0,69 +1,34 |
22:15:00 31.01.2025 |
|
||
|
Marathon Oil US5658491064 |
32,29% 29,91% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Ecolab US2788651006 |
32,24% 21,09% |
250,19 252,51 |
249,18 252,36 |
-2,32 -0,92 |
22:15:00 31.01.2025 |
|
||
|
Incyte US45337C1027 |
31,63% 30,77% |
74,16 73,77 |
73,76 75,16 |
0,39 +0,53 |
02:00:00 01.02.2025 |
|
||
|
Simon Property Group US8288061091 |
31,37% 21,21% |
173,86 175,79 |
173,26 176,89 |
-1,93 -1,10 |
22:15:00 31.01.2025 |
|
||
|
Diamondback Energy US25278X1090 |
31,20% 12,22% |
164,36 170,41 |
163,95 169,87 |
-6,05 -3,55 |
02:00:00 01.02.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
31,04% 25,87% |
86,96 87,13 |
86,43 87,27 |
-0,17 -0,20 |
22:15:00 31.01.2025 |
|
||
|
ResMed US7611521078 |
30,98% 36,99% |
236,18 257,65 |
235,00 259,95 |
-21,47 -8,33 |
22:15:00 31.01.2025 |
|
||
|
United Rentals US9113631090 |
30,88% 37,89% |
758,06 774,08 |
750,00 781,61 |
-16,02 -2,07 |
22:15:00 31.01.2025 |
|
||
|
Grainger US3848021040 |
30,72% 23,32% |
1.062,67 1.126,07 |
1.031,00 1.073,39 |
-63,40 -5,63 |
22:15:00 31.01.2025 |
|
||
|
Eli Lilly US5324571083 |
30,45% 34,66% |
811,08 823,23 |
811,05 827,00 |
-12,15 -1,48 |
22:15:00 31.01.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
30,43% 22,83% |
111,55 114,26 |
106,10 111,63 |
-2,71 -2,37 |
22:15:00 31.01.2025 |
|
||
|
Cincinnati Financial US1720621010 |
30,15% 23,39% |
137,05 139,04 |
136,58 138,61 |
-1,99 -1,43 |
02:00:00 01.02.2025 |
|
||
|
AvalonBay Communities US0534841012 |
30,09% 18,28% |
221,51 219,88 |
218,84 222,42 |
1,63 +0,74 |
22:15:00 31.01.2025 |
|
||
|
American Electric Power US0255371017 |
29,96% 22,81% |
98,36 98,03 |
97,52 99,04 |
0,33 +0,34 |
02:00:00 01.02.2025 |
|
||
|
Visa US92826C8394 |
29,91% 18,44% |
341,80 343,05 |
341,71 351,05 |
-1,25 -0,36 |
22:15:00 31.01.2025 |
|
||
|
Gilead Sciences US3755581036 |
29,74% 23,57% |
97,20 96,95 |
96,59 98,36 |
0,25 +0,26 |
02:00:00 01.02.2025 |
|
||
|
Snap-On US8330341012 |
29,74% 23,49% |
355,15 358,62 |
354,77 365,78 |
-3,47 -0,97 |
22:15:00 31.01.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
29,55% 21,03% |
159,83 159,44 |
158,68 161,17 |
0,39 +0,24 |
22:15:00 31.01.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
29,46% 8,71% |
203,57 205,57 |
203,12 205,85 |
-2,00 -0,97 |
22:15:00 31.01.2025 |
|
||
|
Paychex US7043261079 |
29,27% 19,97% |
147,67 148,05 |
147,25 148,97 |
-0,38 -0,26 |
02:00:00 01.02.2025 |
|
||
|
Marriott US5719032022 |
29,21% 22,86% |
290,59 292,54 |
289,29 293,71 |
-1,95 -0,67 |
02:00:00 01.02.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
28,75% 22,73% |
76,80 76,66 |
76,25 77,01 |
0,14 +0,18 |
22:15:00 31.01.2025 |
|
||
|
Deere US2441991054 |
28,55% 25,66% |
476,56 479,99 |
474,12 479,59 |
-3,43 -0,71 |
22:15:00 31.01.2025 |
|
||
|
McKesson US58155Q1031 |
28,54% 29,52% |
594,75 604,60 |
592,23 604,49 |
-9,85 -1,63 |
22:15:00 31.01.2025 |
|
||
|
KeyCorp US4932671088 |
28,40% 33,63% |
17,98 18,03 |
17,90 18,16 |
-0,05 -0,28 |
22:15:00 31.01.2025 |
|
||
|
TransDigm Group US8936411003 |
28,26% 28,65% |
1.353,34 1.364,89 |
1.351,34 1.368,00 |
-11,55 -0,85 |
22:15:00 31.01.2025 |
|
||
|
WEC Energy Group US92939U1060 |
28,15% 18,16% |
99,26 99,45 |
98,80 99,65 |
-0,19 -0,19 |
22:15:00 31.01.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
28,13% 29,96% |
58,95 59,14 |
58,68 60,21 |
-0,19 -0,32 |
22:15:00 31.01.2025 |
|
||
|
QUALCOMM US7475251036 |
28,12% 35,36% |
172,93 171,93 |
172,34 176,79 |
1,00 +0,58 |
02:00:00 01.02.2025 |
|
||
|
CarMax US1431301027 |
28,09% 31,60% |
85,64 87,59 |
85,48 87,52 |
-1,95 -2,23 |
22:15:00 31.01.2025 |
|
||
|
Hasbro US4180561072 |
27,98% 35,82% |
57,84 59,56 |
57,46 59,51 |
-1,72 -2,89 |
02:00:00 01.02.2025 |
|
||
|
Automatic Data Processing US0530151036 |
27,86% 18,44% |
303,01 303,26 |
301,79 305,08 |
-0,25 -0,08 |
02:00:00 01.02.2025 |
|
||
|
Lowes Companies US5486611073 |
27,84% 25,44% |
260,04 264,00 |
259,62 264,00 |
-3,96 -1,50 |
22:15:00 31.01.2025 |
|
||
|
MasterCard US57636Q1040 |
27,65% 18,24% |
555,43 566,01 |
554,64 564,79 |
-10,58 -1,87 |
22:15:00 31.01.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
27,61% 17,08% |
468,67 472,35 |
467,15 472,50 |
-3,68 -0,78 |
22:15:00 31.01.2025 |
|
||
|
Caterpillar US1491231015 |
27,58% 28,37% |
371,44 374,98 |
371,28 378,00 |
-3,54 -0,94 |
22:15:00 31.01.2025 |
|
||
|
Autodesk US0527691069 |
27,56% 33,36% |
311,34 309,95 |
311,04 317,05 |
1,39 +0,45 |
02:00:00 01.02.2025 |
|
||
|
News B US65249B2088 |
27,35% 26,43% |
31,65 31,60 |
31,57 31,80 |
0,05 +0,16 |
02:00:00 01.02.2025 |
|
||
|
Southern US8425871071 |
27,28% 18,76% |
83,95 84,93 |
83,45 84,70 |
-0,98 -1,15 |
22:15:00 31.01.2025 |
|
||
|
Dell Technologies US24703L2025 |
26,84% 60,07% |
103,60 105,35 |
103,58 107,20 |
-1,75 -1,66 |
22:15:00 31.01.2025 |
|
||
|
Cisco US17275R1023 |
26,80% 20,94% |
60,60 60,47 |
60,46 61,18 |
0,13 +0,21 |
02:00:00 01.02.2025 |
|
||
|
Essex Property Trust US2971781057 |
26,67% 21,28% |
284,57 281,16 |
280,80 284,69 |
3,41 +1,21 |
22:15:00 31.01.2025 |
|
||
|
Dominion Energy US25746U1097 |
26,65% 23,26% |
55,59 55,81 |
55,27 55,90 |
-0,22 -0,39 |
22:15:00 31.01.2025 |
|
||
|
Sherwin-Williams US8243481061 |
26,43% 25,53% |
358,16 365,55 |
356,60 366,63 |
-7,39 -2,02 |
22:15:00 31.01.2025 |
|
||
|
Invesco BMG491BT1088 |
26,41% 29,80% |
19,23 19,22 |
19,09 19,51 |
0,01 +0,05 |
22:15:00 31.01.2025 |
|
||
|
AutoZone US0533321024 |
26,23% 21,42% |
3.350,21 3.351,01 |
3.350,21 3.365,03 |
-0,80 -0,02 |
22:15:00 31.01.2025 |
|
||
|
Salesforce US79466L3024 |
26,13% 38,70% |
341,70 343,57 |
340,17 349,25 |
-1,87 -0,54 |
22:15:00 31.01.2025 |
|
||
|
CF Industries US1252691001 |
25,99% 28,98% |
92,21 92,20 |
91,46 92,67 |
0,01 +0,01 |
22:15:00 31.01.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
25,93% 32,44% |
58,35 58,99 |
58,20 59,06 |
-0,64 -1,08 |
22:15:00 31.01.2025 |
|
||
|
Vulcan Materials US9291601097 |
25,71% 26,93% |
274,15 276,36 |
273,97 277,19 |
-2,21 -0,80 |
22:15:00 31.01.2025 |
|
||
|
NextEra Energy US65339F1012 |
25,65% 27,01% |
71,56 71,30 |
70,94 71,73 |
0,26 +0,36 |
22:15:00 31.01.2025 |
|
||
|
Darden Restaurants US2371941053 |
25,56% 28,95% |
195,24 196,19 |
195,06 196,77 |
-0,95 -0,48 |
22:15:00 31.01.2025 |
|
||
|
Alliant Energy US0188021085 |
25,56% 21,28% |
58,88 59,34 |
58,64 59,24 |
-0,46 -0,78 |
02:00:00 01.02.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
25,34% 19,74% |
152,58 151,84 |
151,46 154,00 |
0,74 +0,49 |
22:15:00 31.01.2025 |
|
||
|
Gartner US3666511072 |
25,05% 25,82% |
542,83 548,38 |
540,65 549,19 |
-5,55 -1,01 |
22:15:00 31.01.2025 |
|
||
|
Newmont Mining US6516391066 |
24,85% 41,48% |
42,72 43,09 |
42,47 43,60 |
-0,37 -0,86 |
22:15:00 31.01.2025 |
|
||
|
PerkinElmer US7140461093 |
24,36% 29,02% |
126,13 126,84 |
122,58 127,98 |
-0,71 -0,56 |
22:15:00 31.01.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
23,87% 20,07% |
287,44 288,08 |
286,69 289,78 |
-0,64 -0,22 |
02:00:00 01.02.2025 |
|
||
|
Universal Health Services US9139031002 |
23,81% 32,73% |
188,56 189,29 |
187,92 190,79 |
-0,73 -0,39 |
22:15:00 31.01.2025 |
|
||
|
Tractor Supply US8923561067 |
23,75% 31,93% |
54,36 54,29 |
53,32 54,88 |
0,07 +0,13 |
02:00:00 01.02.2025 |
|
||
|
Waste Management US94106L1098 |
23,32% 19,55% |
220,26 222,43 |
219,81 222,38 |
-2,17 -0,98 |
22:15:00 31.01.2025 |
|
||
|
Masco US5745991068 |
23,27% 26,38% |
79,28 81,10 |
79,21 80,68 |
-1,82 -2,24 |
22:15:00 31.01.2025 |
|
||
|
Prudential Financial US7443201022 |
23,19% 24,40% |
120,76 121,88 |
120,39 122,33 |
-1,12 -0,92 |
22:15:00 31.01.2025 |
|
||
|
Mohawk Industries US6081901042 |
23,08% 40,56% |
122,30 126,49 |
119,27 125,95 |
-4,19 -3,31 |
22:15:00 31.01.2025 |
|
||
|
Starbucks US8552441094 |
22,66% 36,69% |
107,68 109,00 |
107,50 109,23 |
-1,32 -1,21 |
02:00:00 01.02.2025 |
|
||
|
Equity Residential US29476L1070 |
22,52% 20,34% |
70,63 69,74 |
69,52 70,94 |
0,89 +1,28 |
22:15:00 31.01.2025 |
|
||
|
Sempra Energy US8168511090 |
22,42% 23,34% |
82,93 83,29 |
82,63 83,93 |
-0,36 -0,43 |
22:15:00 31.01.2025 |
|
||
|
Loews US5404241086 |
22,22% 19,66% |
85,45 86,18 |
85,19 86,33 |
-0,73 -0,85 |
22:15:00 31.01.2025 |
|
||
|
Zebra Technologies US9892071054 |
22,22% 17,08% |
391,94 394,70 |
391,14 400,34 |
-2,76 -0,70 |
02:00:00 01.02.2025 |
|
||
|
Cardinal Health US14149Y1082 |
22,11% 24,61% |
123,66 128,26 |
122,88 127,98 |
-4,60 -3,59 |
22:15:00 31.01.2025 |
|
||
|
Travelers US89417E1091 |
22,08% 23,83% |
245,18 249,09 |
245,00 249,98 |
-3,91 -1,57 |
22:15:00 31.01.2025 |
|
||
|
S&P Global US78409V1044 |
22,00% 19,35% |
521,41 523,54 |
520,29 527,85 |
-2,13 -0,41 |
22:15:00 31.01.2025 |
|
||
|
Walt Disney US2546871060 |
21,98% 26,52% |
113,06 113,43 |
112,77 114,00 |
-0,37 -0,33 |
22:15:00 31.01.2025 |
|
||
|
Home Depot US4370761029 |
21,93% 22,02% |
411,98 414,50 |
410,32 416,11 |
-2,52 -0,61 |
22:15:00 31.01.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
21,88% 23,15% |
32,57 32,88 |
32,32 32,89 |
-0,31 -0,94 |
22:15:00 31.01.2025 |
|
||
|
Duke Energy US26441C2044 |
21,47% 18,22% |
111,99 112,26 |
111,39 112,42 |
-0,27 -0,24 |
22:15:00 31.01.2025 |
|
||
|
Agilent Technologies US00846U1016 |
21,22% 26,87% |
151,52 151,38 |
150,96 153,84 |
0,14 +0,09 |
22:15:00 31.01.2025 |
|
||
|
Texas Instruments US8825081040 |
21,10% 27,94% |
184,61 185,27 |
183,14 189,03 |
-0,66 -0,36 |
02:00:00 01.02.2025 |
|
||
|
Stryker US8636671013 |
21,07% 19,09% |
391,29 390,43 |
390,37 397,55 |
0,86 +0,22 |
22:15:00 31.01.2025 |
|
||
|
Expedia US30212P3038 |
20,90% 39,34% |
170,95 171,95 |
170,12 173,33 |
-1,00 -0,58 |
02:00:00 01.02.2025 |
|
||
|
Erie Indemnity US29530P1021 |
20,89% 32,69% |
402,95 399,15 |
398,74 405,72 |
3,80 +0,95 |
02:00:00 01.02.2025 |
|
||
|
CMS Energy US1258961002 |
20,45% 18,72% |
66,00 66,20 |
65,88 66,51 |
-0,20 -0,30 |
22:15:00 31.01.2025 |
|
||
|
CME Group A US12572Q1058 |
20,39% 18,87% |
236,52 235,92 |
234,11 236,94 |
0,60 +0,25 |
02:00:00 01.02.2025 |
|
||
|
Honeywell US4385161066 |
20,38% 21,06% |
223,72 224,06 |
222,55 225,90 |
-0,34 -0,15 |
02:00:00 01.02.2025 |
|
||
|
Exelon US30161N1019 |
20,31% 21,95% |
40,00 40,02 |
39,89 40,23 |
-0,02 -0,05 |
02:00:00 01.02.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
20,26% 8,25% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
UDR US9026531049 |
20,18% 18,92% |
41,74 41,43 |
41,43 42,07 |
0,31 +0,75 |
22:15:00 31.01.2025 |
|
||
|
Digital Realty Trust US2538681030 |
20,02% 27,57% |
163,86 164,23 |
163,72 167,70 |
-0,37 -0,23 |
22:15:00 31.01.2025 |
|
||
|
Take Two US8740541094 |
19,99% 27,18% |
185,51 191,23 |
185,39 190,87 |
-5,72 -2,99 |
02:00:00 01.02.2025 |
|
||
|
Trimble Navigation US8962391004 |
19,93% 8,97% |
74,96 75,38 |
74,62 76,29 |
-0,42 -0,56 |
02:00:00 01.02.2025 |
|
||
|
Best Buy US0865161014 |
19,90% 32,19% |
85,86 86,86 |
85,29 87,30 |
-1,00 -1,15 |
22:15:00 31.01.2025 |
|
||
|
U.S. Bancorp US9029733048 |
19,77% 26,37% |
47,78 48,00 |
47,67 48,34 |
-0,22 -0,46 |
22:15:00 31.01.2025 |
|
||
|
McCormick US5797802064 |
19,76% 23,63% |
77,23 77,78 |
77,00 77,95 |
-0,55 -0,71 |
22:15:00 31.01.2025 |
|
||
|
News US65249B1098 |
19,47% 22,02% |
28,12 28,08 |
28,03 28,26 |
0,04 +0,14 |
02:00:00 01.02.2025 |
|
||
|
Western Digital US9581021055 |
19,38% 43,30% |
65,13 65,78 |
64,95 67,95 |
-0,65 -0,99 |
02:00:00 01.02.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
19,31% 14,81% |
164,76 165,57 |
164,42 167,09 |
-0,81 -0,49 |
22:15:00 31.01.2025 |
|
||
|
PulteGroup US7458671010 |
18,99% 34,21% |
113,78 118,51 |
113,63 117,88 |
-4,73 -3,99 |
22:15:00 31.01.2025 |
|
||
|
Regency Centers US7588491032 |
18,97% 17,28% |
71,84 71,96 |
71,47 72,35 |
-0,12 -0,17 |
02:00:00 01.02.2025 |
|
||
|
Ametek US0311001004 |
18,88% 25,00% |
184,56 186,00 |
184,56 186,85 |
-1,44 -0,77 |
22:15:00 31.01.2025 |
|
||
|
BlackRock US09247X1019 |
18,86% 15,93% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Mettler-Toledo International US5926881054 |
18,61% 34,53% |
1.364,44 1.364,50 |
1.360,81 1.381,52 |
-0,06 +0,00 |
22:15:00 31.01.2025 |
|
||
|
Equifax US2944291051 |
18,53% 31,51% |
274,78 278,34 |
274,25 278,79 |
-3,56 -1,28 |
22:15:00 31.01.2025 |
|
||
|
Boston Properties US1011211018 |
17,78% 29,85% |
73,14 72,40 |
72,40 73,72 |
0,74 +1,02 |
22:15:00 31.01.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
17,62% 16,59% |
216,88 220,83 |
215,77 219,85 |
-3,95 -1,79 |
22:15:00 31.01.2025 |
|
||
|
Abbott Laboratories US0028241000 |
17,57% 20,53% |
127,93 128,81 |
127,68 128,72 |
-0,88 -0,68 |
22:15:00 31.01.2025 |
|
||
|
Coterra Energy US1270971039 |
17,50% 30,24% |
27,72 28,39 |
27,66 28,39 |
-0,67 -2,36 |
22:15:00 31.01.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
17,36% 10,26% |
144,68 144,06 |
143,80 145,33 |
0,62 +0,43 |
22:15:00 31.01.2025 |
|
||
|
HP US40434L1052 |
17,29% 37,64% |
32,50 32,80 |
32,43 33,32 |
-0,30 -0,91 |
22:15:00 31.01.2025 |
|
||
|
EOG Resources US26875P1012 |
17,09% 25,50% |
125,79 129,78 |
125,25 129,69 |
-3,99 -3,07 |
22:15:00 31.01.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
17,03% 22,74% |
99,65 92,67 |
97,43 101,37 |
6,98 +7,53 |
22:15:00 31.01.2025 |
|
||
|
DTE Energy US2333311072 |
16,92% 19,14% |
119,88 119,33 |
118,89 120,71 |
0,55 +0,46 |
22:15:00 31.01.2025 |
|
||
|
Applied Materials US0382221051 |
16,54% 43,39% |
180,35 181,72 |
180,09 186,40 |
-1,37 -0,75 |
02:00:00 01.02.2025 |
|
||
|
Leidos US5253271028 |
16,37% 7,22% |
142,03 142,19 |
138,00 143,53 |
-0,16 -0,11 |
22:15:00 31.01.2025 |
|
||
|
Copart US2172041061 |
16,36% 7,13% |
57,93 58,56 |
57,81 58,75 |
-0,63 -1,08 |
02:00:00 01.02.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,25% 23,11% |
597,75 606,74 |
597,00 605,00 |
-8,99 -1,48 |
22:15:00 31.01.2025 |
|
||
|
Xcel Energy US98389B1008 |
16,13% 26,22% |
67,20 66,86 |
66,63 67,24 |
0,34 +0,51 |
02:00:00 01.02.2025 |
|
||
|
CBOE US12503M1080 |
15,82% 22,72% |
205,08 206,35 |
204,54 206,62 |
-1,27 -0,61 |
22:15:00 31.01.2025 |
|
||
|
Teradyne US8807701029 |
15,77% 13,41% |
115,79 115,08 |
111,16 118,89 |
0,71 +0,62 |
02:00:00 01.02.2025 |
|
||
|
Under Armour US9043111072 |
15,65% 54,64% |
8,34 7,82 |
8,24 8,44 |
0,52 +6,67 |
13:13:00 31.01.2025 |
|
||
|
FedEx US31428X1063 |
15,63% 34,37% |
264,87 269,24 |
263,82 270,88 |
-4,37 -1,62 |
22:15:00 31.01.2025 |
|
||
|
AbbVie US00287Y1091 |
15,58% 27,44% |
183,90 175,65 |
183,68 191,77 |
8,25 +4,70 |
22:15:00 31.01.2025 |
|
||
|
Clorox US1890541097 |
15,48% 21,75% |
158,68 160,45 |
158,36 160,17 |
-1,77 -1,10 |
22:15:00 31.01.2025 |
|
||
|
Cencora US03073E1055 |
15,42% 21,27% |
254,21 258,46 |
253,44 258,37 |
-4,25 -1,64 |
22:15:00 31.01.2025 |
|
||
|
Equinix US29444U7000 |
15,35% 26,36% |
913,66 922,13 |
912,98 937,90 |
-8,47 -0,92 |
02:00:00 01.02.2025 |
|
||
|
VeriSign US92343E1029 |
14,91% 25,87% |
215,00 214,01 |
214,93 217,61 |
0,99 +0,46 |
02:00:00 01.02.2025 |
|
||
|
Kimco Realty US49446R1095 |
14,89% 20,99% |
22,45 22,68 |
22,26 22,74 |
-0,23 -1,01 |
22:15:00 31.01.2025 |
|
||
|
APA US03743Q1085 |
14,74% 13,17% |
21,93 22,99 |
21,90 22,92 |
-1,06 -4,61 |
02:00:00 01.02.2025 |
|
||
|
Dominos Pizza US25754A2015 |
14,66% 9,79% |
449,12 450,80 |
448,45 455,49 |
-1,68 -0,37 |
02:00:00 01.02.2025 |
|
||
|
Analog Devices US0326541051 |
14,60% 33,25% |
211,89 212,40 |
211,00 217,61 |
-0,51 -0,24 |
02:00:00 01.02.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
14,42% 28,35% |
87,09 87,72 |
86,78 87,96 |
-0,63 -0,72 |
22:15:00 31.01.2025 |
|
||
|
Celanese US1508701034 |
14,27% 9,41% |
71,04 72,17 |
70,54 72,60 |
-1,13 -1,57 |
22:15:00 31.01.2025 |
|
||
|
Paccar US6937181088 |
14,19% 27,45% |
110,88 112,51 |
110,68 112,60 |
-1,63 -1,45 |
02:00:00 01.02.2025 |
|
||
|
Palo Alto Networks US6974351057 |
13,97% 44,46% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
13,93% 16,19% |
|
|
- - |
|
|
||
|
Howmet Aerospace US4432011082 |
13,74% 9,64% |
126,58 127,37 |
125,94 128,15 |
-0,79 -0,62 |
22:15:00 31.01.2025 |
|
||
|
Northrop Grumman US6668071029 |
13,43% 20,70% |
487,27 483,37 |
478,78 488,05 |
3,90 +0,81 |
22:15:00 31.01.2025 |
|
||
|
Fastenal US3119001044 |
12,86% 24,64% |
73,24 74,98 |
73,04 74,33 |
-1,74 -2,32 |
02:00:00 01.02.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
12,84% 7,86% |
93,80 94,01 |
93,53 95,85 |
-0,21 -0,22 |
22:15:00 31.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
12,71% 22,47% |
73,66 75,42 |
73,41 75,31 |
-1,76 -2,33 |
22:15:00 31.01.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
12,60% 25,32% |
116,92 115,89 |
115,83 118,31 |
1,03 +0,89 |
02:00:00 01.02.2025 |
|
||
|
FirstEnergy US3379321074 |
12,59% 20,59% |
39,80 39,72 |
39,59 39,89 |
0,08 +0,20 |
22:15:00 31.01.2025 |
|
||
|
Ross Stores US7782961038 |
12,57% 25,79% |
150,56 152,92 |
150,35 154,01 |
-2,36 -1,54 |
02:00:00 01.02.2025 |
|
||
|
Kimberly-Clark US4943681035 |
12,55% 18,52% |
129,97 130,85 |
129,00 131,06 |
-0,88 -0,67 |
22:15:00 31.01.2025 |
|
||
|
Allegion IE00BFRT3W74 |
12,28% 23,84% |
132,73 133,52 |
132,42 134,83 |
-0,79 -0,59 |
22:15:00 31.01.2025 |
|
||
|
Lockheed Martin US5398301094 |
12,22% 21,11% |
462,95 459,65 |
457,19 464,21 |
3,30 +0,72 |
22:15:00 31.01.2025 |
|
||
|
UnitedHealth US91324P1021 |
12,16% 28,91% |
542,49 545,57 |
541,49 548,83 |
-3,08 -0,56 |
22:15:00 31.01.2025 |
|
||
|
Xylem US98419M1009 |
12,07% 24,52% |
124,04 121,79 |
120,14 124,26 |
2,25 +1,85 |
22:15:00 31.01.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
11,94% 25,46% |
544,12 546,33 |
542,15 546,88 |
-2,21 -0,40 |
22:15:00 31.01.2025 |
|
||
|
Principal Financial Group US74251V1026 |
11,89% 25,74% |
82,45 83,51 |
82,36 83,72 |
-1,06 -1,27 |
02:00:00 01.02.2025 |
|
||
|
Cognizant US1924461023 |
11,83% 22,93% |
82,61 82,76 |
82,49 83,39 |
-0,15 -0,18 |
02:00:00 01.02.2025 |
|
||
|
ANSYS US03662Q1058 |
11,80% 23,39% |
350,50 351,57 |
350,15 355,00 |
-1,07 -0,30 |
02:00:00 01.02.2025 |
|
||
|
Micron Technology US5951121038 |
11,72% 55,62% |
91,24 92,50 |
91,15 94,27 |
-1,26 -1,36 |
02:00:00 01.02.2025 |
|
||
|
Rockwell Automation US7739031091 |
11,57% 28,41% |
278,43 279,00 |
276,71 280,47 |
-0,57 -0,20 |
22:15:00 31.01.2025 |
|
||
|
DexCom US2521311074 |
11,46% 15,62% |
86,83 87,62 |
86,60 88,23 |
-0,79 -0,90 |
02:00:00 01.02.2025 |
|
||
|
Henry Schein US8064071025 |
11,23% 26,82% |
80,00 80,03 |
79,46 81,00 |
-0,03 -0,04 |
02:00:00 01.02.2025 |
|
||
|
Generac US3687361044 |
11,14% 15,03% |
149,33 152,25 |
149,21 153,50 |
-2,92 -1,92 |
22:15:00 31.01.2025 |
|
||
|
Bath Body Works US0708301041 |
10,88% 12,99% |
36,87 35,96 |
36,87 36,87 |
0,91 +2,53 |
08:06:00 31.01.2025 |
|
||
|
Extra Space Storage US30225T1025 |
10,75% 23,78% |
154,00 154,71 |
153,28 155,57 |
-0,71 -0,46 |
22:15:00 31.01.2025 |
|
||
|
Arista Networks US0404131064 |
10,66% 16,22% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,36% 28,03% |
461,68 438,40 |
447,21 472,01 |
23,28 +5,31 |
02:00:00 01.02.2025 |
|
||
|
HCA US40412C1018 |
10,36% 26,42% |
329,91 334,61 |
329,88 335,69 |
-4,70 -1,40 |
22:15:00 31.01.2025 |
|
||
|
Norfolk Southern US6558441084 |
10,07% 28,22% |
255,30 257,20 |
255,25 260,00 |
-1,90 -0,74 |
22:15:00 31.01.2025 |
|
||
|
Eversource Energy US30040W1080 |
10,00% 26,73% |
57,68 57,42 |
57,12 58,13 |
0,26 +0,45 |
22:15:00 31.01.2025 |
|
||
|
Public Storage US74460D1090 |
9,98% 23,25% |
298,48 298,05 |
296,90 302,08 |
0,43 +0,14 |
22:15:00 31.01.2025 |
|
||
|
Under Armour US9043112062 |
9,91% 46,68% |
7,43 6,91 |
7,43 7,43 |
0,52 +7,59 |
08:17:00 31.01.2025 |
|
||
|
Roper Technolgies US7766961061 |
9,91% 21,27% |
575,65 570,60 |
571,98 581,92 |
5,05 +0,89 |
02:00:00 01.02.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
9,88% 7,23% |
362,75 366,32 |
360,12 370,88 |
-3,57 -0,97 |
22:15:00 31.01.2025 |
|
||
|
Aon IE00BLP1HW54 |
9,87% 6,06% |
370,82 372,15 |
369,29 378,52 |
-1,33 -0,36 |
22:15:00 31.01.2025 |
|
||
|
ExxonMobil US30231G1022 |
9,68% 22,19% |
106,83 109,57 |
106,10 110,08 |
-2,74 -2,50 |
22:15:00 31.01.2025 |
|
||
|
Church Dwight US1713401024 |
9,56% 20,13% |
105,52 107,12 |
104,79 106,59 |
-1,60 -1,49 |
22:15:00 31.01.2025 |
|
||
|
Coca-Cola US1912161007 |
9,52% 14,30% |
63,48 64,05 |
63,40 63,92 |
-0,57 -0,89 |
22:15:00 31.01.2025 |
|
||
|
Wabtec US9297401088 |
9,45% 4,93% |
207,92 209,86 |
207,02 210,60 |
-1,94 -0,92 |
22:15:00 31.01.2025 |
|
||
|
Procter Gamble US7427181091 |
9,42% 15,37% |
165,99 167,41 |
165,39 166,60 |
-1,42 -0,85 |
22:15:00 31.01.2025 |
|
||
|
Lumen Technologies US5502411037 |
9,41% 29,13% |
4,78 4,84 |
4,78 4,78 |
-0,06 -1,20 |
08:06:00 31.01.2025 |
|
||
|
CDW US12514G1085 |
9,37% 6,91% |
199,14 197,76 |
197,70 200,89 |
1,38 +0,70 |
02:00:00 01.02.2025 |
|
||
|
NVR US62944T1051 |
9,19% 9,01% |
8.016,18 8.140,57 |
7.994,16 8.170,00 |
-124,39 -1,53 |
22:15:00 31.01.2025 |
|
||
|
Otis Worldwide US68902V1070 |
9,15% 5,41% |
95,42 95,36 |
94,78 95,87 |
0,06 +0,06 |
22:15:00 31.01.2025 |
|
||
|
IDEX US45167R1041 |
8,79% 5,49% |
224,31 224,11 |
223,63 226,02 |
0,20 +0,09 |
22:15:00 31.01.2025 |
|
||
|
W. R. Berkley US0844231029 |
8,72% 5,50% |
58,83 59,29 |
58,34 59,43 |
-0,46 -0,78 |
22:15:00 31.01.2025 |
|
||
|
Southwest Airlines US8447411088 |
8,69% 34,62% |
30,71 31,26 |
30,51 31,46 |
-0,55 -1,76 |
22:15:00 31.01.2025 |
|
||
|
Fortive US34959J1088 |
8,63% 21,30% |
81,33 81,63 |
81,26 82,46 |
-0,30 -0,37 |
22:15:00 31.01.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
8,60% 17,88% |
90,82 91,99 |
90,65 92,08 |
-1,17 -1,27 |
22:15:00 31.01.2025 |
|
||
|
Becton, Dickinson US0758871091 |
8,21% 20,50% |
247,60 248,49 |
246,92 249,35 |
-0,89 -0,36 |
22:15:00 31.01.2025 |
|
||
|
Microsoft US5949181045 |
8,21% 22,45% |
415,06 414,99 |
414,91 420,68 |
0,07 +0,02 |
02:00:00 01.02.2025 |
|
||
|
Accenture IE00B4BNMY34 |
8,17% 25,83% |
384,95 380,75 |
380,00 386,94 |
4,20 +1,10 |
22:15:00 31.01.2025 |
|
||
|
Cadence Design Systems US1273871087 |
7,99% 36,87% |
297,62 297,76 |
297,38 304,66 |
-0,14 -0,05 |
02:00:00 01.02.2025 |
|
||
|
Tyson Foods US9024941034 |
7,81% 26,55% |
56,49 56,76 |
56,32 57,27 |
-0,27 -0,48 |
22:15:00 31.01.2025 |
|
||
|
Consolidated Edison US2091151041 |
7,38% 18,89% |
93,74 93,86 |
93,30 94,22 |
-0,12 -0,13 |
22:15:00 31.01.2025 |
|
||
|
Molina Healthcare US60855R1005 |
7,34% 10,65% |
310,41 312,89 |
310,00 315,53 |
-2,48 -0,79 |
22:15:00 31.01.2025 |
|
||
|
Catalent US1488061029 |
6,35% 11,52% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Union Pacific US9078181081 |
5,95% 20,52% |
247,79 249,92 |
247,66 251,99 |
-2,13 -0,85 |
22:15:00 31.01.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
5,88% 16,41% |
86,70 90,89 |
85,43 87,38 |
-4,19 -4,61 |
22:15:00 31.01.2025 |
|
||
|
Corteva US22052L1044 |
5,75% 8,03% |
65,27 66,15 |
64,93 66,04 |
-0,88 -1,33 |
22:15:00 31.01.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
5,67% 21,11% |
637,37 636,78 |
632,11 656,63 |
0,59 +0,09 |
02:00:00 01.02.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
5,53% 35,13% |
208,55 211,39 |
208,31 215,65 |
-2,84 -1,34 |
02:00:00 01.02.2025 |
|
||
|
Chevron US1667641005 |
5,49% 22,15% |
149,19 156,32 |
148,68 153,68 |
-7,13 -4,56 |
22:15:00 31.01.2025 |
|
||
|
Organon Company US68622V1061 |
5,31% 19,64% |
15,02 15,28 |
15,02 15,29 |
-0,26 -1,70 |
21:55:00 31.01.2025 |
|
||
|
Hess US42809H1077 |
5,08% 25,09% |
139,03 145,85 |
138,62 145,43 |
-6,82 -4,68 |
22:15:00 31.01.2025 |
|
||
|
YUM! Brands US9884981013 |
4,84% 18,23% |
130,50 130,73 |
129,84 131,56 |
-0,23 -0,18 |
22:15:00 31.01.2025 |
|
||
|
Stanley Black Decker US8545021011 |
4,79% 31,55% |
88,07 89,92 |
87,75 90,07 |
-1,85 -2,06 |
22:15:00 31.01.2025 |
|
||
|
Ball US0584981064 |
4,77% 24,85% |
55,70 56,04 |
55,54 56,56 |
-0,34 -0,61 |
22:15:00 31.01.2025 |
|
||
|
Moderna US60770K1079 |
4,64% 24,84% |
39,42 41,04 |
39,31 41,44 |
-1,62 -3,95 |
02:00:00 01.02.2025 |
|
||
|
American Water Works US0304201033 |
4,46% 23,62% |
124,64 123,66 |
123,42 124,94 |
0,98 +0,79 |
22:15:00 31.01.2025 |
|
||
|
Realty US7561091049 |
4,21% 17,07% |
54,64 54,32 |
54,03 55,07 |
0,32 +0,59 |
22:15:00 31.01.2025 |
|
||
|
Las Vegas Sands US5178341070 |
4,07% 10,66% |
45,83 48,24 |
45,29 47,84 |
-2,41 -5,00 |
22:15:00 31.01.2025 |
|
||
|
Sealed Air US81211K1007 |
4,02% 31,18% |
33,60 33,20 |
33,60 33,60 |
0,40 +1,20 |
08:43:00 31.01.2025 |
|
||
|
Invitation Homes US46187W1071 |
4,01% 7,34% |
31,15 30,99 |
30,89 31,41 |
0,16 +0,52 |
22:15:00 31.01.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
3,95% 13,53% |
96,36 98,28 |
96,27 99,99 |
-1,92 -1,95 |
02:00:00 01.02.2025 |
|
||
|
Pfizer US7170811035 |
3,91% 23,44% |
26,52 26,91 |
26,43 27,01 |
-0,39 -1,45 |
22:15:00 31.01.2025 |
|
||
|
D.R. Horton US23331A1097 |
3,80% 35,93% |
141,90 145,93 |
141,73 145,98 |
-4,03 -2,76 |
22:15:00 31.01.2025 |
|
||
|
Truist Financial US89832Q1094 |
3,75% 10,49% |
47,62 48,02 |
47,45 48,35 |
-0,40 -0,83 |
22:15:00 31.01.2025 |
|
||
|
Fortinet US34959E1091 |
3,61% 12,36% |
100,88 100,93 |
100,48 102,87 |
-0,05 -0,05 |
02:00:00 01.02.2025 |
|
||
|
Hormel Foods US4404521001 |
3,49% 25,23% |
29,98 30,43 |
29,93 30,34 |
-0,45 -1,48 |
22:15:00 31.01.2025 |
|
||
|
Illinois Tool Works US4523081093 |
3,09% 17,47% |
259,16 260,13 |
258,68 261,83 |
-0,97 -0,37 |
22:15:00 31.01.2025 |
|
||
|
Rollins US7757111049 |
2,92% 8,85% |
49,50 49,72 |
49,26 49,79 |
-0,22 -0,44 |
22:15:00 31.01.2025 |
|
||
|
Paycom Software US70432V1026 |
2,65% 11,27% |
207,56 205,26 |
205,99 211,66 |
2,30 +1,12 |
22:15:00 31.01.2025 |
|
||
|
Jack Henry Associates US4262811015 |
2,17% 8,09% |
174,09 174,34 |
173,37 174,95 |
-0,25 -0,14 |
02:00:00 01.02.2025 |
|
||
|
Carrier Global US14448C1045 |
2,16% 11,31% |
65,38 65,97 |
65,25 66,50 |
-0,59 -0,89 |
22:15:00 31.01.2025 |
|
||
|
Synopsys US8716071076 |
1,95% 37,27% |
525,48 526,36 |
523,68 533,69 |
-0,88 -0,17 |
02:00:00 01.02.2025 |
|
||
|
DXC Technology US23355L1061 |
1,87% 47,29% |
20,70 20,66 |
20,70 20,70 |
0,04 +0,19 |
08:19:00 31.01.2025 |
|
||
|
Atmos Energy US0495601058 |
1,68% 5,95% |
142,51 142,71 |
141,39 143,02 |
-0,20 -0,14 |
22:15:00 31.01.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
1,62% 19,08% |
341,55 343,91 |
341,20 346,57 |
-2,36 -0,69 |
22:15:00 31.01.2025 |
|
||
|
Target US87612E1064 |
1,54% 40,76% |
137,91 140,44 |
137,45 140,32 |
-2,53 -1,80 |
22:15:00 31.01.2025 |
|
||
|
McDonalds US5801351017 |
1,39% 17,71% |
288,70 290,32 |
287,39 291,16 |
-1,62 -0,56 |
22:15:00 31.01.2025 |
|
||
|
General Dynamics US3695501086 |
1,27% 21,35% |
256,98 256,93 |
255,08 258,75 |
0,05 +0,02 |
22:15:00 31.01.2025 |
|
||
|
Hologic US4364401012 |
1,20% 17,68% |
72,14 72,17 |
71,81 72,73 |
-0,03 -0,04 |
02:00:00 01.02.2025 |
|
||
|
Johnson Johnson US4781601046 |
1,13% 16,81% |
152,15 152,87 |
152,06 153,16 |
-0,72 -0,47 |
22:15:00 31.01.2025 |
|
||
|
BorgWarner US0997241064 |
1,02% 28,48% |
31,90 32,85 |
31,71 32,86 |
-0,95 -2,89 |
22:15:00 31.01.2025 |
|
||
|
Valero Energy US91913Y1001 |
0,95% 32,40% |
133,00 135,42 |
132,82 137,60 |
-2,42 -1,79 |
22:15:00 31.01.2025 |
|
||
|
NOV US62955J1034 |
0,81% 14,66% |
13,83 13,65 |
13,83 13,83 |
0,18 +1,28 |
08:17:00 31.01.2025 |
|
||
|
Omnicom Group US6819191064 |
0,70% 23,18% |
86,79 86,52 |
86,21 87,66 |
0,27 +0,31 |
22:15:00 31.01.2025 |
|
||
|
Viatris US92556V1061 |
0,59% 12,72% |
11,28 11,42 |
11,22 11,42 |
-0,14 -1,23 |
02:00:00 01.02.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
0,45% 6,23% |
238,22 239,12 |
230,69 241,14 |
-0,90 -0,38 |
22:15:00 31.01.2025 |
|
||
|
Intuit US4612021034 |
0,43% 29,39% |
601,51 604,60 |
599,86 610,90 |
-3,09 -0,51 |
02:00:00 01.02.2025 |
|
||
|
Bio-Techne US09073M1045 |
0,32% 12,00% |
73,55 72,76 |
72,81 74,24 |
0,79 +1,09 |
02:00:00 01.02.2025 |
|
||
|
Booking US09857L1089 |
0,21% 13,63% |
4.737,56 4.774,33 |
4.726,27 4.817,95 |
-36,77 -0,77 |
02:00:00 01.02.2025 |
|
||
|
IQVIA US46266C1053 |
0,21% 29,89% |
201,36 201,78 |
200,88 204,05 |
-0,42 -0,21 |
22:15:00 31.01.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cooper Cos. US2166484020 |
-0,15% 4,09% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Keysight Technologies US49338L1035 |
-0,49% 10,79% |
178,35 170,52 |
171,25 180,22 |
7,83 +4,59 |
22:15:00 31.01.2025 |
|
||
|
Teledyne Technologies US8793601050 |
-1,28% 5,55% |
511,33 518,84 |
510,62 520,00 |
-7,51 -1,45 |
22:15:00 31.01.2025 |
|
||
|
Lamb Weston US5132721045 |
-1,49% 8,05% |
59,94 61,63 |
59,56 61,31 |
-1,69 -2,74 |
22:15:00 31.01.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-1,53% 8,37% |
9,72 9,75 |
9,66 9,79 |
-0,03 -0,31 |
22:15:00 31.01.2025 |
|
||
|
American Tower US03027X1000 |
-1,59% 25,50% |
184,95 185,82 |
184,40 187,63 |
-0,87 -0,47 |
22:15:00 31.01.2025 |
|
||
|
Juniper Networks US48203R1041 |
-1,87% 14,78% |
34,86 34,38 |
34,34 34,97 |
0,48 +1,40 |
22:15:00 31.01.2025 |
|
||
|
Harris US5024311095 |
-2,07% 6,06% |
212,01 212,06 |
209,34 213,36 |
-0,05 -0,02 |
22:15:00 31.01.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-2,10% 30,01% |
70,00 68,50 |
70,00 70,00 |
1,50 +2,19 |
08:06:00 31.01.2025 |
|
||
|
MarketAxess US57060D1081 |
-2,10% 10,96% |
220,63 217,77 |
217,09 221,53 |
2,86 +1,31 |
02:00:00 01.02.2025 |
|
||
|
Illumina US4523271090 |
-2,26% 39,09% |
127,56 125,70 |
126,94 130,04 |
1,86 +1,48 |
21:49:00 31.01.2025 |
|
||
|
Pool US73278L1052 |
-2,37% 33,15% |
344,25 348,62 |
343,51 350,06 |
-4,37 -1,25 |
02:00:00 01.02.2025 |
|
||
|
Verizon US92343V1044 |
-2,59% 20,37% |
39,39 39,47 |
39,29 39,93 |
-0,08 -0,20 |
22:15:00 31.01.2025 |
|
||
|
Danaher US2358511028 |
-2,97% 25,34% |
222,74 223,08 |
222,37 227,42 |
-0,34 -0,15 |
22:15:00 31.01.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-3,03% 12,27% |
20,66 20,51 |
20,38 20,89 |
0,15 +0,73 |
22:15:00 31.01.2025 |
|
||
|
FMC US3024913036 |
-3,14% 40,43% |
55,78 56,38 |
55,49 56,56 |
-0,60 -1,06 |
22:15:00 31.01.2025 |
|
||
|
The Mosaic US61945C1036 |
-3,26% 37,97% |
27,89 28,58 |
27,71 28,55 |
-0,69 -2,41 |
22:15:00 31.01.2025 |
|
||
|
STERIS IE00BFY8C754 |
-3,41% 8,89% |
220,65 221,70 |
219,79 224,65 |
-1,05 -0,47 |
22:15:00 31.01.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-3,59% 21,59% |
30,62 30,96 |
30,15 30,92 |
-0,34 -1,10 |
22:15:00 31.01.2025 |
|
||
|
General Mills US3703341046 |
-3,60% 19,87% |
60,14 60,65 |
60,05 60,81 |
-0,51 -0,84 |
22:15:00 31.01.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,74% 27,58% |
347,51 352,09 |
346,06 351,93 |
-4,58 -1,30 |
22:15:00 31.01.2025 |
|
||
|
Tyler Technologies US9022521051 |
-3,79% 7,76% |
601,64 598,89 |
598,60 605,97 |
2,75 +0,46 |
22:15:00 31.01.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-3,80% 35,81% |
35,85 36,64 |
35,69 36,63 |
-0,79 -2,16 |
22:15:00 31.01.2025 |
|
||
|
Avery Dennison US0536111091 |
-3,80% 19,25% |
185,73 182,49 |
184,67 188,24 |
3,24 +1,78 |
22:15:00 31.01.2025 |
|
||
|
Prologis US74340W1036 |
-3,91% 24,70% |
119,25 120,65 |
118,48 120,68 |
-1,40 -1,16 |
22:15:00 31.01.2025 |
|
||
|
Lam Research US5128071082 |
-4,03% 30,19% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
CSX US1264081035 |
-4,26% 23,26% |
32,87 32,86 |
32,77 33,40 |
0,01 +0,03 |
02:00:00 01.02.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,38% 28,84% |
294,21 282,98 |
282,23 299,72 |
11,23 +3,97 |
22:15:00 31.01.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-4,42% 25,68% |
51,23 51,67 |
50,84 51,71 |
-0,44 -0,85 |
22:15:00 31.01.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-4,60% 32,15% |
145,71 149,96 |
145,24 150,18 |
-4,25 -2,83 |
22:15:00 31.01.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-4,91% 13,23% |
36,05 36,23 |
35,87 36,60 |
-0,18 -0,50 |
02:00:00 01.02.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,09% 42,53% |
72,45 73,22 |
72,40 73,46 |
-0,77 -1,05 |
22:15:00 31.01.2025 |
|
||
|
Charter A US16119P1084 |
-5,11% 41,41% |
345,49 336,62 |
343,30 360,80 |
8,87 +2,64 |
02:00:00 01.02.2025 |
|
||
|
CoStar Group US22160N1090 |
-5,21% 30,11% |
76,60 76,52 |
76,19 77,43 |
0,08 +0,10 |
02:00:00 01.02.2025 |
|
||
|
Fox US35137L2043 |
-5,64% 11,54% |
48,60 48,37 |
48,39 49,29 |
0,23 +0,48 |
02:00:00 01.02.2025 |
|
||
|
Sysco US8718291078 |
-5,67% 19,80% |
72,92 73,34 |
72,40 73,59 |
-0,42 -0,57 |
22:15:00 31.01.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,95% 25,08% |
98,83 101,46 |
98,57 101,33 |
-2,63 -2,59 |
22:15:00 31.01.2025 |
|
||
|
Airbnb US0090661010 |
-6,13% 34,42% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-6,27% 31,44% |
86,85 89,60 |
85,85 89,61 |
-2,75 -3,07 |
02:00:00 01.02.2025 |
|
||
|
Textron US8832031012 |
-6,55% 25,78% |
76,51 76,69 |
76,25 77,42 |
-0,18 -0,23 |
22:15:00 31.01.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-6,81% 22,07% |
113,58 113,74 |
112,86 115,08 |
-0,16 -0,14 |
22:15:00 31.01.2025 |
|
||
|
Electronic Arts US2855121099 |
-6,84% 27,25% |
122,91 118,68 |
120,91 124,76 |
4,23 +3,56 |
02:00:00 01.02.2025 |
|
||
|
Globe Life US37959E1029 |
-7,02% 7,76% |
122,09 122,30 |
121,42 124,27 |
-0,21 -0,17 |
22:15:00 31.01.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-7,10% 25,25% |
54,75 55,23 |
54,67 55,58 |
-0,48 -0,87 |
22:15:00 31.01.2025 |
|
||
|
Lennar US5260571048 |
-7,26% 30,76% |
131,24 135,26 |
131,15 134,16 |
-4,02 -2,97 |
22:15:00 31.01.2025 |
|
||
|
Campbell Soup US1344291091 |
-7,70% 23,12% |
38,77 39,62 |
38,58 39,38 |
-0,85 -2,15 |
02:00:00 01.02.2025 |
|
||
|
NortonLifeLock US6687711084 |
-7,78% 14,61% |
26,91 27,89 |
25,76 27,38 |
-0,98 -3,51 |
02:00:00 01.02.2025 |
|
||
|
PepsiCo US7134481081 |
-7,84% 18,80% |
150,69 151,90 |
150,27 151,69 |
-1,21 -0,80 |
02:00:00 01.02.2025 |
|
||
|
Amgen US0311621009 |
-7,94% 28,98% |
285,42 284,02 |
281,98 286,66 |
1,40 +0,49 |
02:00:00 01.02.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-7,98% 26,16% |
197,56 199,14 |
197,19 201,53 |
-1,58 -0,79 |
02:00:00 01.02.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-8,39% 35,41% |
88,76 89,40 |
87,70 90,55 |
-0,64 -0,72 |
02:00:00 01.02.2025 |
|
||
|
Monster Beverage US61174X1090 |
-8,41% 24,58% |
48,71 49,36 |
48,62 49,58 |
-0,65 -1,32 |
02:00:00 01.02.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,56% 23,88% |
25,89 26,29 |
25,81 26,26 |
-0,40 -1,52 |
22:15:00 31.01.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,73% 22,49% |
109,48 110,62 |
109,08 111,00 |
-1,14 -1,03 |
22:15:00 31.01.2025 |
|
||
|
A.O. Smith US8318652091 |
-9,12% 23,68% |
67,30 67,31 |
66,79 68,77 |
-0,01 -0,01 |
22:15:00 31.01.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-9,71% 27,70% |
16,71 16,64 |
16,60 16,91 |
0,07 +0,42 |
02:00:00 01.02.2025 |
|
||
|
Baxter International US0718131099 |
-10,00% 28,94% |
32,56 33,10 |
32,51 33,24 |
-0,54 -1,63 |
22:15:00 31.01.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-10,02% 30,79% |
171,22 173,36 |
170,85 174,83 |
-2,14 -1,23 |
02:00:00 01.02.2025 |
|
||
|
MSCI US55354G1004 |
-10,21% 8,39% |
596,77 590,73 |
586,96 597,09 |
6,04 +1,02 |
22:15:00 31.01.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-10,28% 28,03% |
28,67 28,71 |
28,50 29,10 |
-0,04 -0,14 |
22:15:00 31.01.2025 |
|
||
|
Centene US15135B1017 |
-10,94% 33,15% |
64,03 64,62 |
63,89 64,72 |
-0,59 -0,91 |
22:15:00 31.01.2025 |
|
||
|
IPG Photonics US44980X1090 |
-11,01% 17,89% |
70,52 68,78 |
70,52 70,52 |
1,74 +2,53 |
08:17:00 31.01.2025 |
|
||
|
Boeing US0970231058 |
-11,10% 32,22% |
176,52 179,53 |
175,75 181,74 |
-3,01 -1,68 |
22:15:00 31.01.2025 |
|
||
|
Global Payments US37940X1028 |
-12,18% 32,99% |
112,85 112,91 |
112,37 114,17 |
-0,06 -0,05 |
22:15:00 31.01.2025 |
|
||
|
Teleflex US8793691069 |
-12,22% 11,02% |
180,24 182,84 |
180,10 183,08 |
-2,60 -1,42 |
22:15:00 31.01.2025 |
|
||
|
Ford Motor US3453708600 |
-13,05% 39,83% |
10,08 10,16 |
9,99 10,35 |
-0,08 -0,79 |
22:15:00 31.01.2025 |
|
||
|
Schlumberger AN8068571086 |
-13,10% 29,59% |
40,28 41,02 |
39,85 41,27 |
-0,74 -1,80 |
22:15:00 31.01.2025 |
|
||
|
Qorvo US74736K1016 |
-13,14% 42,28% |
84,05 79,35 |
80,58 84,05 |
4,70 +5,92 |
15:14:00 31.01.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-13,32% 39,69% |
412,15 418,53 |
409,63 421,92 |
-6,38 -1,52 |
02:00:00 01.02.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,33% 25,21% |
10,11 9,86 |
9,93 10,11 |
0,24 +2,47 |
13:34:00 31.01.2025 |
|
||
|
Genuine Parts US3724601055 |
-13,37% 32,36% |
116,25 118,16 |
115,81 118,17 |
-1,91 -1,62 |
22:15:00 31.01.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-13,95% 25,93% |
46,65 48,92 |
46,60 48,21 |
-2,27 -4,64 |
22:15:00 31.01.2025 |
|
||
|
Crown Castle US22822V1017 |
-14,03% 24,08% |
89,28 89,03 |
88,71 90,00 |
0,25 +0,28 |
22:15:00 31.01.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,41% 26,22% |
422,05 423,99 |
420,58 427,07 |
-1,94 -0,46 |
02:00:00 01.02.2025 |
|
||
|
Akamai US00971T1016 |
-14,49% 26,89% |
99,90 101,48 |
99,77 102,37 |
-1,58 -1,56 |
02:00:00 01.02.2025 |
|
||
|
LKQ US5018892084 |
-14,81% 30,93% |
37,39 38,24 |
37,24 38,03 |
-0,85 -2,22 |
02:00:00 01.02.2025 |
|
||
|
Robert Half US7703231032 |
-14,97% 28,14% |
62,50 62,00 |
62,00 62,50 |
0,50 +0,81 |
13:44:00 31.01.2025 |
|
||
|
Phillips 66 US7185461040 |
-15,02% 26,97% |
117,87 120,84 |
116,82 120,67 |
-2,97 -2,46 |
22:15:00 31.01.2025 |
|
||
|
PPG Industries US6935061076 |
-15,23% 21,01% |
115,38 122,75 |
114,80 117,56 |
-7,37 -6,00 |
22:15:00 31.01.2025 |
|
||
|
J. M. Smucker US8326964058 |
-15,23% 24,83% |
106,89 107,78 |
106,06 107,99 |
-0,89 -0,83 |
22:15:00 31.01.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-15,33% 27,51% |
97,35 95,85 |
95,46 97,99 |
1,50 +1,56 |
22:15:00 31.01.2025 |
|
||
|
Elevance Health US0367521038 |
-15,46% 24,85% |
395,70 399,32 |
395,41 401,00 |
-3,62 -0,91 |
22:15:00 31.01.2025 |
|
||
|
Devon Energy US25179M1036 |
-15,76% 30,35% |
34,10 35,05 |
33,79 35,00 |
-0,95 -2,71 |
22:15:00 31.01.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-15,79% 23,21% |
75,70 76,12 |
75,17 79,00 |
-0,42 -0,55 |
22:15:00 31.01.2025 |
|
||
|
United Parcel Service US9113121068 |
-15,84% 29,86% |
114,23 114,90 |
113,36 116,57 |
-0,67 -0,58 |
22:15:00 31.01.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-15,99% 20,85% |
29,84 30,27 |
29,77 30,20 |
-0,43 -1,42 |
02:00:00 01.02.2025 |
|
||
|
Merck US58933Y1055 |
-16,58% 22,54% |
98,82 98,95 |
98,59 100,04 |
-0,13 -0,13 |
22:15:00 31.01.2025 |
|
||
|
Edison International US2810201077 |
-17,03% 27,30% |
54,00 54,06 |
53,29 55,65 |
-0,06 -0,11 |
22:15:00 31.01.2025 |
|
||
|
MGM Resorts International US5529531015 |
-17,14% 31,54% |
34,48 34,55 |
34,17 34,88 |
-0,07 -0,20 |
22:15:00 31.01.2025 |
|
||
|
Humana US4448591028 |
-18,23% 42,31% |
293,23 296,91 |
292,80 296,68 |
-3,68 -1,24 |
22:15:00 31.01.2025 |
|
||
|
Franklin Resources US3546131018 |
-19,02% 30,60% |
22,24 20,15 |
19,59 22,58 |
2,09 +10,37 |
22:15:00 31.01.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-19,26% 32,92% |
23,89 23,58 |
23,89 23,89 |
0,31 +1,31 |
08:17:00 31.01.2025 |
|
||
|
Nike US6541061031 |
-19,52% 32,90% |
76,90 78,33 |
76,78 78,85 |
-1,43 -1,83 |
22:15:00 31.01.2025 |
|
||
|
Paramount Global US92556H2067 |
-19,89% 22,18% |
10,88 10,98 |
10,82 11,02 |
-0,10 -0,91 |
02:00:00 01.02.2025 |
|
||
|
The Hershey US4278661081 |
-19,91% 28,37% |
149,25 152,14 |
147,76 151,62 |
-2,89 -1,90 |
22:15:00 31.01.2025 |
|
||
|
Mondelez US6092071058 |
-20,32% 19,29% |
57,99 58,41 |
57,21 58,46 |
-0,42 -0,72 |
02:00:00 01.02.2025 |
|
||
|
CVS Health US1266501006 |
-20,51% 39,98% |
56,48 56,82 |
55,77 57,32 |
-0,34 -0,60 |
22:15:00 31.01.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-21,39% 25,93% |
180,80 184,32 |
180,01 184,32 |
-3,52 -1,91 |
22:15:00 31.01.2025 |
|
||
|
Albemarle US0126531013 |
-22,03% 61,26% |
84,19 85,65 |
83,08 86,01 |
-1,46 -1,70 |
22:15:00 31.01.2025 |
|
||
|
Halliburton US4062161017 |
-22,54% 33,42% |
26,02 26,54 |
25,82 26,60 |
-0,52 -1,96 |
22:15:00 31.01.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-22,60% 36,19% |
197,26 195,50 |
195,44 197,84 |
1,76 +0,90 |
22:15:00 31.01.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-22,82% 50,42% |
47,78 46,65 |
47,78 47,78 |
1,13 +2,42 |
08:09:00 31.01.2025 |
|
||
|
Dow US2605571031 |
-24,36% 22,93% |
39,05 38,55 |
38,43 39,28 |
0,50 +1,30 |
22:15:00 31.01.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-24,84% 25,67% |
672,98 683,08 |
671,99 686,75 |
-10,10 -1,48 |
02:00:00 01.02.2025 |
|
||
|
Comcast US20030N1019 |
-24,85% 28,20% |
33,66 33,25 |
33,30 34,01 |
0,41 +1,23 |
02:00:00 01.02.2025 |
|
||
|
Align Technology US0162551016 |
-25,00% 37,19% |
219,11 225,36 |
216,76 227,67 |
-6,25 -2,77 |
02:00:00 01.02.2025 |
|
||
|
Adobe US00724F1012 |
-26,60% 36,05% |
437,45 446,00 |
435,89 446,56 |
-8,55 -1,92 |
02:00:00 01.02.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-26,88% 35,07% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Nucor US6703461052 |
-28,70% 37,56% |
128,43 128,68 |
126,66 131,40 |
-0,25 -0,19 |
22:15:00 31.01.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-28,98% 46,23% |
115,95 118,86 |
115,34 119,55 |
-2,91 -2,45 |
02:00:00 01.02.2025 |
|
||
|
AES US00130H1059 |
-30,25% 39,29% |
11,00 11,27 |
10,93 11,25 |
-0,27 -2,40 |
22:15:00 31.01.2025 |
|
||
|
Microchip Technology US5950171042 |
-32,63% 40,43% |
54,30 55,16 |
53,98 56,29 |
-0,86 -1,56 |
02:00:00 01.02.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-33,31% 46,35% |
83,43 85,48 |
83,35 85,88 |
-2,05 -2,40 |
22:15:00 31.01.2025 |
|
||
|
Brown-Forman B US1156372096 |
-36,11% 28,59% |
33,01 33,20 |
32,80 33,48 |
-0,19 -0,57 |
22:15:00 31.01.2025 |
|
||
|
Biogen US09062X1037 |
-36,78% 25,51% |
143,93 146,23 |
143,69 147,29 |
-2,30 -1,57 |
02:00:00 01.02.2025 |
|
||
|
Enphase Energy US29355A1079 |
-38,57% 65,54% |
62,28 62,05 |
61,76 65,04 |
0,23 +0,37 |
02:00:00 01.02.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-40,31% 36,53% |
19,01 18,71 |
19,00 19,10 |
0,30 +1,58 |
21:49:00 31.01.2025 |
|
||
|
Dollar Tree US2567461080 |
-43,23% 46,23% |
73,35 74,50 |
72,89 75,59 |
-1,15 -1,54 |
02:00:00 01.02.2025 |
|
||
|
Dollar General US2566771059 |
-44,38% 44,37% |
71,06 72,15 |
71,03 73,10 |
-1,09 -1,51 |
22:15:00 31.01.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-44,78% 50,21% |
185,61 186,78 |
184,38 188,93 |
-1,17 -0,63 |
02:00:00 01.02.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-48,55% 114,26% |
28,52 28,64 |
28,35 30,76 |
-0,12 -0,42 |
02:00:00 01.02.2025 |
|
||
|
Leggett Platt US5246601075 |
-51,16% 55,92% |
10,49 10,14 |
10,42 10,49 |
0,35 +3,45 |
15:34:00 31.01.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-52,52% 60,86% |
10,28 11,46 |
9,53 10,75 |
-1,18 -10,30 |
02:00:00 01.02.2025 |
|
||
|
Intel US4581401001 |
-53,07% 50,14% |
19,43 20,01 |
19,38 20,33 |
-0,58 -2,90 |
02:00:00 01.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.