S&P 500
5.525,21
PKT
+40,44
PKT
+0,74
%
offiziell, realtime
5.549,75
USD
+38,50
USD
+0,70
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
392,17% 73,23% |
112,78 107,78 |
106,56 112,87 |
5,00 +4,64 |
02:00:00 26.04.2025 |
|
||
|
Netflix US64110L1061 |
84,05% 33,31% |
1.101,53 1.096,87 |
1.091,23 1.105,98 |
4,66 +0,42 |
02:00:00 26.04.2025 |
|
||
|
Tapestry US8760301072 |
65,28% 42,95% |
68,88 68,30 |
68,10 69,49 |
0,58 +0,85 |
22:15:00 25.04.2025 |
|
||
|
Philip Morris US7181721090 |
61,75% 24,48% |
170,24 170,07 |
168,78 171,34 |
0,17 +0,10 |
22:15:00 25.04.2025 |
|
||
|
TKO GROUP US87256C1018 |
61,41% 30,64% |
157,10 155,28 |
154,50 157,39 |
1,82 +1,17 |
22:15:00 25.04.2025 |
|
||
|
Tesla US88160R1014 |
56,97% 73,33% |
284,95 259,51 |
259,65 286,84 |
25,44 +9,80 |
02:00:00 26.04.2025 |
|
||
|
AT&T US00206R1023 |
56,39% 24,92% |
26,81 27,53 |
26,63 27,52 |
-0,72 -2,62 |
22:15:00 25.04.2025 |
|
||
|
Entergy US29364G1031 |
52,82% 35,61% |
84,61 84,97 |
84,19 84,93 |
-0,36 -0,42 |
22:15:00 25.04.2025 |
|
||
|
Fox US35137L1052 |
49,66% 30,13% |
49,35 49,02 |
48,67 49,41 |
0,33 +0,67 |
02:00:00 26.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
49,28% 26,90% |
103,17 106,15 |
101,06 104,20 |
-2,98 -2,81 |
02:00:00 26.04.2025 |
|
||
|
Ventas US92276F1003 |
48,70% 27,08% |
68,16 68,41 |
67,93 68,95 |
-0,25 -0,37 |
22:15:00 25.04.2025 |
|
||
|
Walmart US9311421039 |
48,62% 24,42% |
95,09 95,84 |
94,36 96,43 |
-0,75 -0,78 |
22:15:00 25.04.2025 |
|
||
|
Take Two US8740541094 |
48,59% 30,89% |
225,38 222,69 |
222,35 225,46 |
2,69 +1,21 |
02:00:00 26.04.2025 |
|
||
|
Welltower US95040Q1040 |
47,69% 21,35% |
146,96 147,75 |
146,05 148,08 |
-0,79 -0,53 |
22:15:00 25.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
45,91% 47,56% |
211,97 211,31 |
209,46 213,62 |
0,66 +0,31 |
22:15:00 25.04.2025 |
|
||
|
VeriSign US92343E1029 |
45,34% 30,47% |
272,79 252,59 |
252,00 276,56 |
20,20 +8,00 |
02:00:00 26.04.2025 |
|
||
|
NRG Energy US6293775085 |
43,87% 51,18% |
108,33 106,11 |
106,11 109,19 |
2,22 +2,09 |
22:15:00 25.04.2025 |
|
||
|
Unum Group US91529Y1064 |
43,83% 33,63% |
68,62 69,58 |
68,62 68,78 |
-0,96 -1,38 |
21:39:00 25.04.2025 |
|
||
|
Williams Companies US9694571004 |
42,92% 35,74% |
59,03 59,61 |
58,40 59,70 |
-0,58 -0,97 |
22:15:00 25.04.2025 |
|
||
|
3M US88579Y1010 |
41,77% 36,33% |
137,32 138,88 |
137,13 139,00 |
-1,56 -1,12 |
22:15:00 25.04.2025 |
|
||
|
F5 Networks US3156161024 |
40,08% 42,00% |
270,03 268,16 |
265,27 270,33 |
1,87 +0,70 |
02:00:00 26.04.2025 |
|
||
|
DoorDash US25809K1051 |
39,54% 39,81% |
|
|
- - |
|
|
||
|
Discover Financial Services US2547091080 |
39,20% 47,17% |
184,86 187,46 |
184,82 189,00 |
-2,60 -1,39 |
22:15:00 25.04.2025 |
|
||
|
Broadcom US11135F1012 |
38,43% 63,95% |
192,31 188,15 |
187,00 193,37 |
4,16 +2,21 |
02:00:00 26.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
35,28% 28,93% |
26,85 26,87 |
26,60 26,89 |
-0,02 -0,07 |
22:15:00 25.04.2025 |
|
||
|
CBRE Group A US12504L1098 |
35,00% 34,99% |
120,73 122,88 |
120,50 122,35 |
-2,15 -1,75 |
22:15:00 25.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
34,09% 26,01% |
322,30 331,52 |
313,65 326,42 |
-9,22 -2,78 |
22:15:00 25.04.2025 |
|
||
|
Corning US2193501051 |
33,50% 36,44% |
44,18 43,88 |
43,73 44,28 |
0,30 +0,68 |
22:15:00 25.04.2025 |
|
||
|
T-Mobile US US8725901040 |
33,26% 30,22% |
232,77 262,18 |
230,65 243,15 |
-29,41 -11,22 |
02:00:00 26.04.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
32,27% 22,48% |
82,62 82,77 |
82,51 82,85 |
-0,15 -0,18 |
22:15:00 25.04.2025 |
|
||
|
Nisource US65473P1057 |
32,06% 21,27% |
39,45 39,68 |
39,25 39,75 |
-0,23 -0,58 |
22:15:00 25.04.2025 |
|
||
|
International Paper US4601461035 |
30,44% 39,24% |
47,35 47,63 |
46,84 47,63 |
-0,28 -0,59 |
22:15:00 25.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,88% 27,11% |
78,65 78,72 |
78,32 79,15 |
-0,07 -0,09 |
22:15:00 25.04.2025 |
|
||
|
IBM US4592001014 |
29,70% 29,53% |
232,41 229,33 |
226,38 233,34 |
3,08 +1,34 |
22:15:00 25.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
29,54% 35,56% |
514,59 508,13 |
506,05 515,33 |
6,46 +1,27 |
02:00:00 26.04.2025 |
|
||
|
Boston Scientific US1011371077 |
28,70% 29,35% |
101,90 101,14 |
100,83 102,10 |
0,76 +0,75 |
22:15:00 25.04.2025 |
|
||
|
Altria US02209S1033 |
27,73% 21,14% |
58,26 58,71 |
57,97 58,93 |
-0,45 -0,77 |
22:15:00 25.04.2025 |
|
||
|
NVIDIA US67066G1040 |
26,74% 59,71% |
111,01 106,43 |
105,74 111,92 |
4,58 +4,30 |
02:00:00 26.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
26,32% 25,69% |
38,19 37,90 |
37,77 38,33 |
0,29 +0,77 |
22:15:00 25.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
26,06% 26,39% |
977,16 975,48 |
962,88 977,99 |
1,68 +0,17 |
02:00:00 26.04.2025 |
|
||
|
PPL US69351T1060 |
25,71% 24,13% |
35,93 36,25 |
35,87 36,33 |
-0,32 -0,88 |
22:15:00 25.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
25,35% 21,60% |
107,73 108,91 |
107,27 108,84 |
-1,18 -1,08 |
22:15:00 25.04.2025 |
|
||
|
Ameren US0236081024 |
25,18% 25,05% |
98,28 98,92 |
97,82 98,77 |
-0,64 -0,65 |
22:15:00 25.04.2025 |
|
||
|
eBay US2786421030 |
25,08% 33,81% |
67,83 67,20 |
66,86 68,04 |
0,63 +0,94 |
02:00:00 26.04.2025 |
|
||
|
ServiceNow US81762P1021 |
24,74% 44,17% |
945,26 938,57 |
930,00 960,00 |
6,69 +0,71 |
22:15:00 25.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
24,71% 26,30% |
137,56 135,84 |
134,95 137,76 |
1,72 +1,27 |
22:15:00 25.04.2025 |
|
||
|
United Airlines US9100471096 |
24,55% 59,38% |
68,20 69,05 |
67,58 69,52 |
-0,85 -1,23 |
02:00:00 26.04.2025 |
|
||
|
TJX Cos. US8725401090 |
24,50% 22,78% |
126,56 126,50 |
125,19 126,73 |
0,06 +0,05 |
22:15:00 25.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
24,32% 24,18% |
1.347,00 1.352,17 |
1.329,46 1.355,00 |
-5,17 -0,38 |
02:00:00 26.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
23,50% 21,98% |
530,96 531,64 |
527,00 532,43 |
-0,68 -0,13 |
22:15:00 25.04.2025 |
|
||
|
Aflac US0010551028 |
23,04% 23,04% |
107,94 109,14 |
106,77 109,00 |
-1,20 -1,10 |
22:15:00 25.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
22,92% 35,15% |
544,86 545,37 |
541,65 549,09 |
-0,51 -0,09 |
22:15:00 25.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
22,88% 23,26% |
286,05 288,24 |
283,27 287,60 |
-2,19 -0,76 |
02:00:00 26.04.2025 |
|
||
|
McKesson US58155Q1031 |
22,27% 32,29% |
695,00 688,43 |
682,02 695,51 |
6,57 +0,95 |
22:15:00 25.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
22,19% 45,84% |
219,96 220,15 |
217,54 221,22 |
-0,19 -0,09 |
22:15:00 25.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
22,03% 34,81% |
199,10 200,44 |
197,79 200,10 |
-1,34 -0,67 |
22:15:00 25.04.2025 |
|
||
|
BlackRock US09247X1019 |
21,94% 12,32% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Autodesk US0527691069 |
21,36% 34,08% |
269,93 271,71 |
268,77 272,09 |
-1,78 -0,66 |
02:00:00 26.04.2025 |
|
||
|
Charter A US16119P1084 |
21,34% 40,36% |
373,65 335,33 |
356,45 374,21 |
38,32 +11,43 |
02:00:00 26.04.2025 |
|
||
|
ResMed US7611521078 |
21,07% 38,27% |
235,88 236,10 |
230,76 238,56 |
-0,22 -0,09 |
22:15:00 25.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
21,01% 26,77% |
173,76 175,87 |
172,73 175,82 |
-2,11 -1,20 |
22:15:00 25.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
20,80% 26,35% |
69,00 70,29 |
68,41 70,50 |
-1,29 -1,84 |
02:00:00 26.04.2025 |
|
||
|
Amphenol US0320951017 |
20,56% 38,69% |
75,85 76,03 |
74,14 76,58 |
-0,18 -0,24 |
22:15:00 25.04.2025 |
|
||
|
Kroger US5010441013 |
20,25% 26,51% |
70,00 71,35 |
69,25 71,52 |
-1,35 -1,89 |
22:15:00 25.04.2025 |
|
||
|
Cintas US1729081059 |
20,06% 25,13% |
208,40 209,75 |
206,49 209,66 |
-1,35 -0,64 |
02:00:00 26.04.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
19,85% 37,78% |
89,75 92,03 |
88,79 90,94 |
-2,28 -2,48 |
02:00:00 26.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
19,57% 28,18% |
93,75 94,48 |
93,40 94,13 |
-0,73 -0,77 |
22:15:00 25.04.2025 |
|
||
|
Republic Services US7607591002 |
18,84% 19,48% |
243,56 240,76 |
239,50 244,02 |
2,80 +1,16 |
22:15:00 25.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
18,70% 34,28% |
547,27 533,15 |
536,34 549,68 |
14,12 +2,65 |
02:00:00 26.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
18,68% 24,96% |
430,22 428,14 |
426,02 430,47 |
2,08 +0,49 |
22:15:00 25.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
18,32% 21,60% |
159,38 159,46 |
158,14 159,83 |
-0,08 -0,05 |
22:15:00 25.04.2025 |
|
||
|
Capital One Financial US14040H1059 |
18,12% 44,68% |
182,73 185,05 |
182,56 186,48 |
-2,32 -1,25 |
22:15:00 25.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
18,07% 30,54% |
243,55 244,64 |
241,76 245,61 |
-1,09 -0,45 |
22:15:00 25.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
17,98% 35,52% |
81,07 80,36 |
80,09 81,45 |
0,71 +0,88 |
22:15:00 25.04.2025 |
|
||
|
CME Group A US12572Q1058 |
17,97% 19,36% |
266,30 263,27 |
261,61 266,46 |
3,03 +1,15 |
02:00:00 26.04.2025 |
|
||
|
Progressive US7433151039 |
17,72% 27,71% |
265,01 265,19 |
260,75 265,17 |
-0,18 -0,07 |
22:15:00 25.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
17,68% 37,23% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
17,28% 36,02% |
116,01 115,60 |
115,01 117,07 |
0,41 +0,35 |
22:15:00 25.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
16,80% 23,24% |
163,23 162,98 |
161,61 163,59 |
0,25 +0,15 |
22:15:00 25.04.2025 |
|
||
|
American Electric Power US0255371017 |
16,77% 27,47% |
106,74 106,70 |
105,61 106,83 |
0,04 +0,04 |
02:00:00 26.04.2025 |
|
||
|
Carnival PA1436583006 |
16,73% 50,34% |
18,60 18,70 |
18,39 18,87 |
-0,10 -0,53 |
22:15:00 25.04.2025 |
|
||
|
DTE Energy US2333311072 |
16,50% 21,22% |
134,76 136,98 |
134,37 136,66 |
-2,22 -1,62 |
22:15:00 25.04.2025 |
|
||
|
Apple US0378331005 |
16,50% 34,25% |
209,28 208,37 |
206,20 209,43 |
0,91 +0,44 |
02:00:00 26.04.2025 |
|
||
|
News B US65249B2088 |
16,38% 29,32% |
31,23 31,00 |
30,82 31,24 |
0,23 +0,74 |
02:00:00 26.04.2025 |
|
||
|
Southern US8425871071 |
16,37% 20,87% |
90,43 91,05 |
90,18 91,23 |
-0,62 -0,68 |
22:15:00 25.04.2025 |
|
||
|
Exelon US30161N1019 |
16,17% 25,40% |
46,22 46,33 |
45,91 46,33 |
-0,11 -0,24 |
02:00:00 26.04.2025 |
|
||
|
CMS Energy US1258961002 |
16,07% 23,25% |
72,18 74,14 |
72,07 73,82 |
-1,96 -2,64 |
22:15:00 25.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,06% 30,97% |
493,84 492,47 |
484,74 494,92 |
1,37 +0,28 |
02:00:00 26.04.2025 |
|
||
|
Duke Energy US26441C2044 |
15,58% 23,01% |
119,85 120,70 |
119,42 120,77 |
-0,85 -0,70 |
22:15:00 25.04.2025 |
|
||
|
Alliant Energy US0188021085 |
15,38% 25,30% |
60,74 61,33 |
60,37 61,43 |
-0,59 -0,96 |
02:00:00 26.04.2025 |
|
||
|
Travelers US89417E1091 |
15,28% 28,50% |
259,16 260,40 |
256,21 260,30 |
-1,24 -0,48 |
22:15:00 25.04.2025 |
|
||
|
Visa US92826C8394 |
15,22% 23,03% |
335,17 335,71 |
332,17 336,36 |
-0,54 -0,16 |
22:15:00 25.04.2025 |
|
||
|
Nasdaq US6311031081 |
15,21% 25,05% |
75,36 74,74 |
74,32 75,53 |
0,62 +0,83 |
02:00:00 26.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
15,20% 29,11% |
81,03 81,72 |
80,50 81,96 |
-0,69 -0,84 |
22:15:00 25.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
14,94% 26,51% |
125,22 121,97 |
122,59 125,49 |
3,25 +2,66 |
22:15:00 25.04.2025 |
|
||
|
Newmont US6516391066 |
14,91% 38,38% |
53,94 55,70 |
53,49 54,42 |
-1,76 -3,16 |
22:15:00 25.04.2025 |
|
||
|
AutoZone US0533321024 |
14,86% 21,55% |
3.609,33 3.609,65 |
3.541,51 3.623,84 |
-0,32 -0,01 |
22:15:00 25.04.2025 |
|
||
|
Oracle US68389X1054 |
14,48% 40,53% |
138,49 137,51 |
136,76 138,97 |
0,98 +0,71 |
22:15:00 25.04.2025 |
|
||
|
American Tower US03027X1000 |
14,27% 27,10% |
210,82 210,91 |
208,50 211,74 |
-0,09 -0,04 |
22:15:00 25.04.2025 |
|
||
|
Eli Lilly US5324571083 |
14,20% 39,86% |
884,54 859,73 |
852,00 885,43 |
24,81 +2,89 |
22:15:00 25.04.2025 |
|
||
|
Fiserv US3377381088 |
14,16% 32,36% |
177,53 176,90 |
177,33 182,00 |
0,63 +0,36 |
22:15:00 25.04.2025 |
|
||
|
Regency Centers US7588491032 |
13,64% 21,10% |
71,42 71,45 |
70,56 71,85 |
-0,03 -0,04 |
02:00:00 26.04.2025 |
|
||
|
Fastenal US3119001044 |
13,63% 25,83% |
80,73 82,10 |
80,57 81,85 |
-1,37 -1,67 |
02:00:00 26.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
13,51% 24,71% |
128,85 129,38 |
127,25 129,50 |
-0,53 -0,41 |
22:15:00 25.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
13,42% 24,19% |
110,45 111,29 |
109,76 111,38 |
-0,84 -0,75 |
22:15:00 25.04.2025 |
|
||
|
Cencora US03073E1055 |
13,14% 23,76% |
285,90 282,39 |
279,95 286,15 |
3,51 +1,24 |
22:15:00 25.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
12,93% 23,73% |
291,76 294,55 |
288,91 293,71 |
-2,79 -0,95 |
02:00:00 26.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
12,43% 26,39% |
118,76 119,24 |
116,72 120,23 |
-0,48 -0,40 |
22:15:00 25.04.2025 |
|
||
|
State Street US8574771031 |
12,21% 31,73% |
87,38 87,57 |
87,23 88,36 |
-0,19 -0,22 |
22:15:00 25.04.2025 |
|
||
|
Expedia US30212P3038 |
11,93% 47,01% |
160,11 159,55 |
158,27 160,49 |
0,56 +0,35 |
02:00:00 26.04.2025 |
|
||
|
American Water Works US0304201033 |
11,80% 26,78% |
143,97 146,04 |
141,97 145,29 |
-2,07 -1,42 |
22:15:00 25.04.2025 |
|
||
|
CBOE US12503M1080 |
11,53% 25,94% |
213,29 213,09 |
210,12 213,47 |
0,20 +0,09 |
22:15:00 25.04.2025 |
|
||
|
Deere US2441991054 |
11,01% 30,39% |
459,30 464,51 |
457,58 465,49 |
-5,21 -1,12 |
22:15:00 25.04.2025 |
|
||
|
S&P Global US78409V1044 |
10,75% 23,91% |
480,00 481,26 |
476,52 481,61 |
-1,26 -0,26 |
22:15:00 25.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
10,66% 27,46% |
302,19 307,06 |
293,26 303,77 |
-4,87 -1,59 |
02:00:00 26.04.2025 |
|
||
|
Moodys US6153691059 |
10,59% 32,27% |
438,62 439,58 |
433,71 439,27 |
-0,96 -0,22 |
22:15:00 25.04.2025 |
|
||
|
Cisco US17275R1023 |
10,10% 24,15% |
56,71 56,29 |
56,07 56,78 |
0,42 +0,75 |
02:00:00 26.04.2025 |
|
||
|
Incyte US45337C1027 |
9,96% 38,85% |
59,16 58,97 |
57,99 59,20 |
0,19 +0,32 |
02:00:00 26.04.2025 |
|
||
|
Paychex US7043261079 |
9,93% 24,84% |
143,21 144,21 |
142,00 143,96 |
-1,00 -0,69 |
02:00:00 26.04.2025 |
|
||
|
Coca-Cola US1912161007 |
9,62% 17,36% |
71,91 72,52 |
71,13 72,92 |
-0,61 -0,84 |
22:15:00 25.04.2025 |
|
||
|
MasterCard US57636Q1040 |
9,55% 21,88% |
533,48 535,46 |
530,00 536,28 |
-1,98 -0,37 |
22:15:00 25.04.2025 |
|
||
|
Wells Fargo US9497461015 |
9,28% 37,88% |
69,73 69,56 |
69,19 70,20 |
0,17 +0,24 |
22:15:00 25.04.2025 |
|
||
|
Marathon Oil US5658491064 |
9,09% 27,10% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Synchrony Financial US87165B1035 |
8,95% 41,54% |
51,42 51,92 |
51,39 52,24 |
-0,50 -0,96 |
22:15:00 25.04.2025 |
|
||
|
Expand Energy US1651677353 |
8,75% 29,06% |
105,30 104,40 |
103,16 105,41 |
0,90 +0,86 |
02:00:00 26.04.2025 |
|
||
|
M&T Bank US55261F1049 |
8,70% 33,78% |
167,39 169,16 |
166,46 168,37 |
-1,77 -1,05 |
22:15:00 25.04.2025 |
|
||
|
Equifax US2944291051 |
8,65% 37,87% |
256,48 257,20 |
254,27 259,27 |
-0,72 -0,28 |
22:15:00 25.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
8,44% 30,44% |
267,11 268,85 |
264,74 268,43 |
-1,74 -0,65 |
22:15:00 25.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
8,38% 33,11% |
90,00 90,18 |
89,48 90,73 |
-0,18 -0,20 |
22:15:00 25.04.2025 |
|
||
|
McDonalds US5801351017 |
8,26% 20,11% |
316,74 316,22 |
315,03 321,27 |
0,52 +0,16 |
22:15:00 25.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
8,18% 32,93% |
137,37 137,26 |
136,28 138,25 |
0,11 +0,08 |
22:15:00 25.04.2025 |
|
||
|
Quanta Services US74762E1029 |
7,59% 45,92% |
287,34 282,12 |
282,76 290,00 |
5,22 +1,85 |
22:15:00 25.04.2025 |
|
||
|
Snap-On US8330341012 |
7,52% 28,51% |
308,76 310,74 |
306,38 310,14 |
-1,98 -0,64 |
22:15:00 25.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
7,27% 28,47% |
133,69 135,36 |
132,35 134,40 |
-1,67 -1,23 |
02:00:00 26.04.2025 |
|
||
|
Electronic Arts US2855121099 |
7,15% 30,51% |
146,60 146,19 |
145,42 147,08 |
0,41 +0,28 |
02:00:00 26.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
6,90% 29,79% |
159,88 153,75 |
158,00 164,09 |
6,13 +3,99 |
22:15:00 25.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
6,76% 31,59% |
465,94 474,08 |
464,40 473,40 |
-8,14 -1,72 |
22:15:00 25.04.2025 |
|
||
|
Loews US5404241086 |
6,34% 24,26% |
85,27 86,24 |
84,69 85,83 |
-0,97 -1,12 |
22:15:00 25.04.2025 |
|
||
|
Allstate US0200021014 |
6,00% 30,51% |
192,91 194,86 |
191,03 194,86 |
-1,95 -1,00 |
22:15:00 25.04.2025 |
|
||
|
Public Storage US74460D1090 |
5,96% 25,04% |
290,91 293,79 |
288,45 293,73 |
-2,88 -0,98 |
22:15:00 25.04.2025 |
|
||
|
Essex Property Trust US2971781057 |
5,82% 24,46% |
275,50 276,60 |
273,99 276,28 |
-1,10 -0,40 |
22:15:00 25.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
5,68% 33,60% |
79,26 79,87 |
78,55 79,72 |
-0,61 -0,76 |
22:15:00 25.04.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
5,68% 28,77% |
222,09 222,84 |
219,79 223,51 |
-0,75 -0,34 |
02:00:00 26.04.2025 |
|
||
|
American Express US0258161092 |
5,62% 30,60% |
264,81 267,32 |
264,22 268,74 |
-2,51 -0,94 |
22:15:00 25.04.2025 |
|
||
|
News US65249B1098 |
5,36% 25,67% |
27,13 26,84 |
26,67 27,15 |
0,29 +1,08 |
02:00:00 26.04.2025 |
|
||
|
FirstEnergy US3379321074 |
5,11% 24,43% |
42,34 42,28 |
42,06 42,78 |
0,06 +0,14 |
22:15:00 25.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
5,04% 35,69% |
87,72 85,32 |
86,02 88,11 |
2,40 +2,81 |
22:15:00 25.04.2025 |
|
||
|
American International Group (AIG) US0268747849 |
4,86% 29,22% |
81,22 82,45 |
80,79 82,32 |
-1,23 -1,49 |
22:15:00 25.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
4,83% 28,99% |
331,62 334,44 |
328,77 334,49 |
-2,82 -0,84 |
22:15:00 25.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
4,68% 24,14% |
20,35 20,43 |
20,06 20,43 |
-0,08 -0,39 |
22:15:00 25.04.2025 |
|
||
|
Northern Trust US6658591044 |
4,49% 30,68% |
91,59 92,40 |
91,33 92,65 |
-0,81 -0,88 |
02:00:00 26.04.2025 |
|
||
|
Simon Property Group US8288061091 |
4,17% 29,15% |
156,66 156,20 |
156,10 157,75 |
0,46 +0,29 |
22:15:00 25.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
3,95% 25,90% |
58,67 58,59 |
57,86 58,77 |
0,08 +0,14 |
02:00:00 26.04.2025 |
|
||
|
Waters US9418481035 |
3,77% 41,09% |
337,89 340,70 |
330,23 338,27 |
-2,81 -0,82 |
22:15:00 25.04.2025 |
|
||
|
Citigroup US1729674242 |
3,68% 35,91% |
68,43 68,16 |
67,76 68,71 |
0,27 +0,40 |
22:15:00 25.04.2025 |
|
||
|
Assurant US04621X1081 |
3,66% 28,10% |
190,83 193,19 |
189,37 192,01 |
-2,36 -1,22 |
22:15:00 25.04.2025 |
|
||
|
TransDigm Group US8936411003 |
3,52% 35,95% |
1.378,13 1.368,02 |
1.369,01 1.381,44 |
10,11 +0,74 |
22:15:00 25.04.2025 |
|
||
|
Amazon US0231351067 |
3,41% 35,62% |
188,99 186,54 |
185,50 189,94 |
2,45 +1,31 |
02:00:00 26.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
3,29% 37,69% |
598,02 596,81 |
594,02 603,24 |
1,21 +0,20 |
22:15:00 25.04.2025 |
|
||
|
UDR US9026531049 |
2,95% 22,94% |
41,30 41,57 |
41,12 41,54 |
-0,27 -0,65 |
22:15:00 25.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,63% 38,19% |
36,45 36,38 |
35,64 36,50 |
0,07 +0,19 |
02:00:00 26.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
2,56% 29,22% |
136,49 139,51 |
136,16 138,20 |
-3,02 -2,16 |
22:15:00 25.04.2025 |
|
||
|
Boeing US0970231058 |
2,52% 42,41% |
177,95 176,26 |
175,88 180,30 |
1,69 +0,96 |
22:15:00 25.04.2025 |
|
||
|
HCA US40412C1018 |
2,46% 29,61% |
327,92 341,41 |
321,57 350,25 |
-13,49 -3,95 |
22:15:00 25.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,43% 19,61% |
219,24 218,96 |
212,49 219,71 |
0,28 +0,13 |
22:15:00 25.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
2,41% 29,38% |
219,62 219,36 |
217,31 221,11 |
0,26 +0,12 |
22:15:00 25.04.2025 |
|
||
|
Packaging US6951561090 |
2,37% 25,37% |
184,82 188,71 |
183,49 188,21 |
-3,89 -2,06 |
22:15:00 25.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
2,26% 35,53% |
361,85 408,73 |
352,00 387,22 |
-46,88 -11,47 |
02:00:00 26.04.2025 |
|
||
|
Home Depot US4370761029 |
1,94% 24,56% |
357,58 359,64 |
354,77 359,00 |
-2,06 -0,57 |
22:15:00 25.04.2025 |
|
||
|
Equinix US29444U7000 |
1,87% 30,96% |
838,10 817,19 |
827,00 844,35 |
20,91 +2,56 |
02:00:00 26.04.2025 |
|
||
|
Blackstone US09260D1072 |
1,78% 39,05% |
132,86 134,55 |
132,00 134,81 |
-1,69 -1,26 |
22:15:00 25.04.2025 |
|
||
|
AbbVie US00287Y1091 |
1,75% 30,30% |
186,06 180,37 |
180,00 188,01 |
5,69 +3,15 |
22:15:00 25.04.2025 |
|
||
|
Ecolab US2788651006 |
1,66% 22,33% |
238,14 239,67 |
235,99 239,14 |
-1,53 -0,64 |
22:15:00 25.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
1,58% 22,53% |
205,76 206,73 |
204,40 207,17 |
-0,97 -0,47 |
22:15:00 25.04.2025 |
|
||
|
Charles Schwab US8085131055 |
1,52% 36,26% |
79,94 79,38 |
79,32 81,14 |
0,56 +0,71 |
22:15:00 25.04.2025 |
|
||
|
Waste Management US94106L1098 |
1,45% 20,15% |
228,31 227,47 |
225,00 229,47 |
0,84 +0,37 |
22:15:00 25.04.2025 |
|
||
|
DaVita US23918K1088 |
1,44% 33,95% |
139,56 139,56 |
137,46 139,98 |
0,00 +0,00 |
22:15:00 25.04.2025 |
|
||
|
ONEOK US6826801036 |
1,34% 33,22% |
86,31 86,28 |
85,50 86,52 |
0,03 +0,03 |
22:15:00 25.04.2025 |
|
||
|
Stryker US8636671013 |
1,21% 22,14% |
365,06 361,05 |
360,12 366,19 |
4,01 +1,11 |
22:15:00 25.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
1,06% 55,30% |
151,19 151,40 |
149,88 152,59 |
-0,21 -0,14 |
22:15:00 25.04.2025 |
|
||
|
Grainger US3848021040 |
0,88% 30,57% |
1.013,87 1.019,15 |
1.010,07 1.022,33 |
-5,28 -0,52 |
22:15:00 25.04.2025 |
|
||
|
Crown Castle US22822V1017 |
0,69% 30,83% |
100,19 100,75 |
99,20 100,91 |
-0,56 -0,56 |
22:15:00 25.04.2025 |
|
||
|
Huntington BancAkties US4461501045 |
0,66% 35,24% |
14,40 14,55 |
14,34 14,56 |
-0,15 -1,03 |
02:00:00 26.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
0,65% 31,23% |
47,90 48,69 |
46,96 48,92 |
-0,79 -1,62 |
22:15:00 25.04.2025 |
|
||
|
Cognizant US1924461023 |
0,61% 27,67% |
72,17 72,12 |
71,50 72,45 |
0,05 +0,07 |
02:00:00 26.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
0,29% 33,24% |
37,06 37,44 |
36,83 37,36 |
-0,38 -1,01 |
22:15:00 25.04.2025 |
|
||
|
Boston Properties US1011211018 |
0,24% 32,12% |
65,85 66,03 |
65,32 66,03 |
-0,18 -0,27 |
22:15:00 25.04.2025 |
|
||
|
Realty US7561091049 |
0,14% 18,73% |
56,89 57,15 |
56,56 57,36 |
-0,26 -0,45 |
22:15:00 25.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ross Stores US7782961038 |
-0,37% 31,98% |
139,71 139,93 |
138,75 142,60 |
-0,22 -0,16 |
02:00:00 26.04.2025 |
|
||
|
Verizon US92343V1044 |
-0,54% 24,53% |
41,91 42,81 |
41,35 42,64 |
-0,90 -2,10 |
22:15:00 25.04.2025 |
|
||
|
Universal Health Services US9139031002 |
-0,65% 35,94% |
171,68 174,00 |
170,40 175,92 |
-2,32 -1,33 |
22:15:00 25.04.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-0,68% 25,19% |
141,05 141,86 |
139,86 141,79 |
-0,81 -0,57 |
22:15:00 25.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
-0,97% 26,10% |
52,95 53,35 |
52,92 53,45 |
-0,40 -0,75 |
22:15:00 25.04.2025 |
|
||
|
General Motors US37045V1008 |
-1,02% 40,19% |
47,11 46,88 |
46,60 47,56 |
0,23 +0,49 |
22:15:00 25.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-1,09% 21,42% |
93,91 92,70 |
91,86 95,64 |
1,21 +1,31 |
22:15:00 25.04.2025 |
|
||
|
Bank of America US0605051046 |
-1,11% 32,22% |
39,69 39,58 |
39,32 39,79 |
0,11 +0,28 |
22:15:00 25.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-1,36% 20,15% |
84,16 84,30 |
83,58 84,66 |
-0,14 -0,17 |
22:15:00 25.04.2025 |
|
||
|
MetLife US59156R1086 |
-1,57% 29,59% |
75,19 75,86 |
74,39 75,39 |
-0,67 -0,88 |
22:15:00 25.04.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
-1,66% 2,26% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Gap US3647601083 |
-1,75% 68,41% |
18,14 17,41 |
18,14 18,14 |
0,73 +4,20 |
08:26:00 25.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-1,82% 31,70% |
163,85 161,47 |
163,03 168,20 |
2,38 +1,47 |
02:00:00 26.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-1,86% 35,17% |
74,68 74,52 |
74,21 75,21 |
0,16 +0,21 |
22:15:00 25.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
-1,90% 51,46% |
694,61 689,42 |
678,92 700,24 |
5,19 +0,75 |
02:00:00 26.04.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,97% 24,25% |
147,30 147,58 |
146,42 148,76 |
-0,28 -0,19 |
22:15:00 25.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-2,05% 20,04% |
154,58 154,93 |
152,45 154,90 |
-0,35 -0,23 |
22:15:00 25.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-2,12% 32,77% |
161,96 159,28 |
161,04 166,05 |
2,68 +1,68 |
02:00:00 26.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-2,16% 33,94% |
20,28 20,54 |
20,16 20,52 |
-0,26 -1,27 |
22:15:00 25.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-2,67% 42,34% |
289,63 281,78 |
280,00 290,46 |
7,85 +2,79 |
02:00:00 26.04.2025 |
|
||
|
Amgen US0311621009 |
-2,82% 31,70% |
280,84 279,84 |
276,45 282,12 |
1,00 +0,36 |
02:00:00 26.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
-3,06% 24,67% |
557,70 559,66 |
553,94 559,24 |
-1,96 -0,35 |
02:00:00 26.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,47% 33,40% |
158,46 159,75 |
157,42 159,21 |
-1,29 -0,81 |
22:15:00 25.04.2025 |
|
||
|
Cummins US2310211063 |
-3,68% 32,70% |
293,26 293,96 |
291,22 295,26 |
-0,70 -0,24 |
22:15:00 25.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
-4,20% 24,48% |
477,64 466,81 |
468,00 478,36 |
10,83 +2,32 |
22:15:00 25.04.2025 |
|
||
|
Analog Devices US0326541051 |
-4,26% 38,04% |
194,59 195,23 |
191,69 196,36 |
-0,64 -0,33 |
02:00:00 26.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
-4,41% 16,70% |
35,60 35,53 |
35,46 35,64 |
0,07 +0,20 |
22:15:00 25.04.2025 |
|
||
|
Comerica US2003401070 |
-4,49% 40,32% |
46,80 45,60 |
46,80 46,80 |
1,20 +2,63 |
15:50:00 25.04.2025 |
|
||
|
PayPal US70450Y1038 |
-4,52% 39,49% |
65,34 64,77 |
64,50 65,42 |
0,57 +0,88 |
02:00:00 26.04.2025 |
|
||
|
Linde IE000S9YS762 |
-4,59% 20,04% |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
-5,43% 28,73% |
60,62 61,42 |
60,32 61,46 |
-0,80 -1,30 |
22:15:00 25.04.2025 |
|
||
|
Dover US2600031080 |
-5,52% 32,76% |
169,01 169,72 |
168,72 171,18 |
-0,71 -0,42 |
22:15:00 25.04.2025 |
|
||
|
KeyCorp US4932671088 |
-5,66% 41,18% |
14,72 14,87 |
14,64 14,86 |
-0,15 -1,01 |
22:15:00 25.04.2025 |
|
||
|
McCormick US5797802064 |
-5,70% 24,36% |
74,54 75,01 |
73,92 75,12 |
-0,47 -0,63 |
22:15:00 25.04.2025 |
|
||
|
Honeywell US4385161066 |
-5,90% 24,18% |
199,16 200,74 |
197,81 200,47 |
-1,58 -0,79 |
02:00:00 26.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
-6,26% 29,40% |
66,09 66,35 |
65,36 66,87 |
-0,26 -0,39 |
22:15:00 25.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-6,30% 58,23% |
4,20 4,08 |
4,20 4,23 |
0,12 +2,83 |
15:50:00 25.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,32% 18,92% |
161,02 159,53 |
157,80 161,68 |
1,49 +0,93 |
22:15:00 25.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-6,37% 44,58% |
106,87 109,10 |
106,11 108,58 |
-2,23 -2,04 |
22:15:00 25.04.2025 |
|
||
|
Prologis US74340W1036 |
-6,39% 29,56% |
102,24 103,36 |
101,99 103,50 |
-1,12 -1,08 |
22:15:00 25.04.2025 |
|
||
|
CF Industries US1252691001 |
-7,00% 33,25% |
78,47 77,30 |
76,83 78,58 |
1,17 +1,51 |
22:15:00 25.04.2025 |
|
||
|
Intuit US4612021034 |
-7,23% 34,49% |
624,12 614,83 |
613,46 625,07 |
9,29 +1,51 |
02:00:00 26.04.2025 |
|
||
|
Microsoft US5949181045 |
-7,46% 25,95% |
391,85 387,30 |
384,60 392,16 |
4,55 +1,17 |
02:00:00 26.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-7,54% 28,21% |
320,68 316,36 |
313,47 321,20 |
4,32 +1,37 |
02:00:00 26.04.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,55% 28,95% |
220,91 222,05 |
218,84 222,04 |
-1,14 -0,51 |
22:15:00 25.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
-7,55% 28,68% |
473,20 463,07 |
458,56 473,47 |
10,13 +2,19 |
22:15:00 25.04.2025 |
|
||
|
Salesforce US79466L3024 |
-7,57% 41,23% |
267,85 264,70 |
264,32 269,03 |
3,15 +1,19 |
22:15:00 25.04.2025 |
|
||
|
CVS Health US1266501006 |
-7,61% 45,74% |
65,32 65,92 |
64,95 65,80 |
-0,60 -0,91 |
22:15:00 25.04.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-7,82% 27,82% |
108,58 110,98 |
107,74 110,71 |
-2,40 -2,16 |
22:15:00 25.04.2025 |
|
||
|
Marriott US5719032022 |
-7,97% 32,56% |
236,20 236,26 |
232,82 238,00 |
-0,06 -0,03 |
02:00:00 26.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-8,00% 36,99% |
13,93 14,07 |
13,90 14,21 |
-0,14 -1,00 |
22:15:00 25.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
-8,04% 30,47% |
57,86 58,53 |
57,71 58,51 |
-0,67 -1,14 |
22:15:00 25.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-8,35% 29,06% |
39,92 40,05 |
39,66 40,11 |
-0,13 -0,32 |
22:15:00 25.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,85% 36,55% |
35,28 35,79 |
35,11 35,68 |
-0,51 -1,41 |
02:00:00 26.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
-8,89% 30,61% |
115,23 115,69 |
113,34 116,00 |
-0,46 -0,40 |
22:15:00 25.04.2025 |
|
||
|
Emerson Electric US2910111044 |
-8,94% 32,54% |
105,28 105,05 |
104,62 105,97 |
0,23 +0,22 |
22:15:00 25.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-9,09% 30,89% |
221,71 226,68 |
220,61 225,50 |
-4,97 -2,19 |
22:15:00 25.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-9,28% 24,12% |
239,50 242,07 |
238,31 241,75 |
-2,57 -1,06 |
22:15:00 25.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-9,30% 21,63% |
131,61 132,34 |
129,99 132,96 |
-0,73 -0,55 |
22:15:00 25.04.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,44% 31,72% |
353,15 355,19 |
348,01 355,07 |
-2,04 -0,57 |
22:15:00 25.04.2025 |
|
||
|
United Rentals US9113631090 |
-9,50% 42,66% |
633,60 647,36 |
627,50 647,36 |
-13,76 -2,13 |
22:15:00 25.04.2025 |
|
||
|
The Mosaic US61945C1036 |
-9,54% 42,87% |
29,13 28,93 |
28,73 29,17 |
0,20 +0,69 |
22:15:00 25.04.2025 |
|
||
|
General Dynamics US3695501086 |
-9,74% 23,91% |
271,97 271,71 |
268,40 273,33 |
0,26 +0,10 |
22:15:00 25.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,78% 31,93% |
335,36 335,70 |
331,40 336,76 |
-0,34 -0,10 |
22:15:00 25.04.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,81% 37,94% |
49,92 49,00 |
48,95 50,13 |
0,92 +1,88 |
02:00:00 26.04.2025 |
|
||
|
Ametek US0311001004 |
-10,01% 30,38% |
166,69 167,24 |
165,87 167,55 |
-0,55 -0,33 |
22:15:00 25.04.2025 |
|
||
|
Vulcan Materials US9291601097 |
-10,08% 29,49% |
247,04 249,51 |
245,76 249,24 |
-2,47 -0,99 |
22:15:00 25.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-10,21% 27,69% |
293,39 291,41 |
289,16 294,01 |
1,98 +0,68 |
22:15:00 25.04.2025 |
|
||
|
Starbucks US8552441094 |
-10,27% 41,97% |
83,81 83,86 |
82,48 83,97 |
-0,05 -0,06 |
02:00:00 26.04.2025 |
|
||
|
Hasbro US4180561072 |
-10,34% 38,85% |
60,99 60,37 |
59,87 61,82 |
0,62 +1,03 |
02:00:00 26.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,48% 46,66% |
16,24 16,18 |
16,07 16,34 |
0,06 +0,37 |
22:15:00 25.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-10,62% 41,64% |
36,53 37,86 |
36,53 36,79 |
-1,33 -3,51 |
12:52:00 25.04.2025 |
|
||
|
CarMax US1431301027 |
-11,08% 39,01% |
65,03 65,68 |
64,61 65,47 |
-0,65 -0,99 |
22:15:00 25.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-11,16% 41,00% |
383,67 385,93 |
380,05 385,86 |
-2,26 -0,59 |
02:00:00 26.04.2025 |
|
||
|
Gartner US3666511072 |
-11,38% 30,11% |
416,09 417,85 |
411,70 417,33 |
-1,76 -0,42 |
22:15:00 25.04.2025 |
|
||
|
Clorox US1890541097 |
-11,94% 23,56% |
138,27 137,57 |
136,15 138,86 |
0,70 +0,51 |
22:15:00 25.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-12,15% 36,30% |
162,86 162,13 |
160,61 163,65 |
0,73 +0,45 |
02:00:00 26.04.2025 |
|
||
|
Church Dwight US1713401024 |
-12,36% 23,69% |
99,31 100,21 |
98,35 101,29 |
-0,90 -0,90 |
22:15:00 25.04.2025 |
|
||
|
Mondelez US6092071058 |
-12,89% 22,34% |
65,59 65,52 |
64,63 65,89 |
0,07 +0,11 |
02:00:00 26.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,02% 27,88% |
102,90 104,03 |
102,12 103,96 |
-1,13 -1,09 |
22:15:00 25.04.2025 |
|
||
|
Sysco US8718291078 |
-13,53% 23,36% |
70,93 72,54 |
70,45 72,12 |
-1,61 -2,22 |
22:15:00 25.04.2025 |
|
||
|
Henry Schein US8064071025 |
-13,53% 29,54% |
65,17 66,23 |
64,74 65,88 |
-1,06 -1,60 |
02:00:00 26.04.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,61% 30,33% |
82,82 83,22 |
82,02 83,49 |
-0,40 -0,48 |
02:00:00 26.04.2025 |
|
||
|
Fortive US34959J1088 |
-13,61% 28,71% |
68,92 68,92 |
68,26 69,65 |
0,00 +0,00 |
22:15:00 25.04.2025 |
|
||
|
HP US40434L1052 |
-13,68% 43,34% |
25,28 25,33 |
25,07 25,51 |
-0,05 -0,20 |
22:15:00 25.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
-14,04% 45,66% |
26,49 26,46 |
25,90 26,57 |
0,03 +0,11 |
22:15:00 25.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-14,07% 33,69% |
65,69 66,05 |
64,91 66,25 |
-0,36 -0,55 |
22:15:00 25.04.2025 |
|
||
|
PulteGroup US7458671010 |
-14,08% 38,99% |
101,88 102,85 |
100,81 102,32 |
-0,97 -0,94 |
22:15:00 25.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,22% 31,75% |
76,24 76,64 |
75,28 76,63 |
-0,40 -0,52 |
22:15:00 25.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-14,33% 42,59% |
148,56 147,21 |
146,08 149,20 |
1,35 +0,92 |
02:00:00 26.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-14,37% 36,05% |
248,38 248,54 |
247,00 250,36 |
-0,16 -0,06 |
22:15:00 25.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-14,38% 34,88% |
94,29 95,13 |
92,63 95,00 |
-0,84 -0,88 |
22:15:00 25.04.2025 |
|
||
|
V.F. US9182041080 |
-14,42% 68,93% |
10,05 9,65 |
10,05 10,05 |
0,40 +4,18 |
08:10:00 25.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,54% 30,71% |
56,80 58,35 |
56,32 58,35 |
-1,55 -2,66 |
22:15:00 25.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-14,67% 31,77% |
73,46 75,00 |
72,32 74,45 |
-1,54 -2,05 |
02:00:00 26.04.2025 |
|
||
|
Pfizer US7170811035 |
-14,67% 25,13% |
22,92 22,78 |
22,48 23,11 |
0,14 +0,61 |
22:15:00 25.04.2025 |
|
||
|
Caterpillar US1491231015 |
-14,83% 33,10% |
306,45 306,86 |
303,91 307,94 |
-0,41 -0,13 |
22:15:00 25.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,93% 61,02% |
17,23 17,15 |
16,96 17,26 |
0,08 +0,47 |
22:15:00 25.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
-15,05% 26,87% |
108,57 108,63 |
107,42 108,75 |
-0,06 -0,06 |
22:15:00 25.04.2025 |
|
||
|
Coterra Energy US1270971039 |
-15,15% 35,33% |
25,37 25,46 |
25,04 25,40 |
-0,09 -0,35 |
22:15:00 25.04.2025 |
|
||
|
NetApp US64110D1046 |
-15,23% 42,69% |
88,45 88,17 |
86,95 88,50 |
0,28 +0,32 |
02:00:00 26.04.2025 |
|
||
|
Best Buy US0865161014 |
-15,25% 43,29% |
67,71 66,00 |
65,99 68,21 |
1,71 +2,59 |
22:15:00 25.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,55% 30,62% |
437,44 440,98 |
432,20 440,12 |
-3,54 -0,80 |
02:00:00 26.04.2025 |
|
||
|
Comcast US20030N1019 |
-15,64% 30,81% |
33,90 33,19 |
33,13 33,94 |
0,71 +2,14 |
02:00:00 26.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-16,33% 48,26% |
41,58 42,02 |
41,01 41,98 |
-0,44 -1,05 |
22:15:00 25.04.2025 |
|
||
|
Union Pacific US9078181081 |
-16,37% 25,70% |
213,29 215,45 |
211,59 214,69 |
-2,16 -1,00 |
22:15:00 25.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
-16,45% 46,49% |
288,82 287,02 |
285,77 290,88 |
1,80 +0,63 |
22:15:00 25.04.2025 |
|
||
|
Xylem US98419M1009 |
-16,47% 29,71% |
116,10 115,61 |
114,82 116,38 |
0,49 +0,42 |
22:15:00 25.04.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-16,81% 32,42% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-16,83% 41,06% |
1.061,79 1.075,00 |
1.057,88 1.065,24 |
-13,21 -1,23 |
22:15:00 25.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-17,10% 26,34% |
205,08 204,45 |
202,08 205,36 |
0,63 +0,31 |
22:15:00 25.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-17,12% 36,12% |
24,20 24,60 |
24,20 24,20 |
-0,40 -1,63 |
16:00:00 25.04.2025 |
|
||
|
The Hershey US4278661081 |
-17,58% 30,64% |
163,28 163,99 |
161,77 164,17 |
-0,71 -0,43 |
22:15:00 25.04.2025 |
|
||
|
Masco US5745991068 |
-17,78% 31,64% |
60,42 60,30 |
59,95 60,83 |
0,12 +0,20 |
22:15:00 25.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-18,09% 29,55% |
504,44 509,25 |
503,57 507,30 |
-4,81 -0,94 |
22:15:00 25.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
-18,24% 36,12% |
124,56 126,04 |
123,50 125,78 |
-1,48 -1,17 |
22:15:00 25.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-18,97% 41,94% |
76,04 75,13 |
74,10 76,10 |
0,91 +1,21 |
22:15:00 25.04.2025 |
|
||
|
LKQ US5018892084 |
-19,50% 33,94% |
37,41 37,26 |
36,21 37,60 |
0,15 +0,40 |
02:00:00 26.04.2025 |
|
||
|
Humana US4448591028 |
-19,64% 46,77% |
264,40 267,83 |
262,41 266,74 |
-3,43 -1,28 |
22:15:00 25.04.2025 |
|
||
|
Wynn Resorts US9831341071 |
-20,18% 37,10% |
82,11 81,58 |
81,10 82,25 |
0,53 +0,65 |
02:00:00 26.04.2025 |
|
||
|
Under Armour US9043111072 |
-20,50% 60,94% |
5,02 5,12 |
4,99 5,23 |
-0,10 -1,89 |
20:21:00 25.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-20,57% 38,95% |
418,64 424,25 |
412,10 423,54 |
-5,61 -1,32 |
22:15:00 25.04.2025 |
|
||
|
Chevron US1667641005 |
-20,84% 28,06% |
138,73 139,07 |
137,26 139,00 |
-0,34 -0,24 |
22:15:00 25.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,90% 25,76% |
101,51 101,50 |
100,41 102,39 |
0,01 +0,01 |
22:15:00 25.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-20,97% 23,87% |
29,70 30,19 |
29,58 30,14 |
-0,49 -1,62 |
22:15:00 25.04.2025 |
|
||
|
Hess US42809H1077 |
-21,08% 32,17% |
132,34 132,38 |
130,94 132,53 |
-0,04 -0,03 |
22:15:00 25.04.2025 |
|
||
|
Under Armour US9043112062 |
-21,32% 54,49% |
4,80 4,91 |
4,80 4,80 |
-0,11 -2,22 |
15:49:00 25.04.2025 |
|
||
|
CSX US1264081035 |
-21,54% 27,57% |
27,84 28,14 |
27,68 28,07 |
-0,30 -1,07 |
02:00:00 26.04.2025 |
|
||
|
Synopsys US8716071076 |
-21,75% 39,81% |
446,62 438,90 |
434,13 447,31 |
7,72 +1,76 |
02:00:00 26.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-21,82% 29,29% |
113,07 113,46 |
111,82 113,52 |
-0,39 -0,34 |
22:15:00 25.04.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-22,34% 32,38% |
75,84 80,82 |
75,39 78,38 |
-4,98 -6,16 |
22:15:00 25.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-22,71% 45,38% |
226,05 221,90 |
222,62 226,39 |
4,15 +1,87 |
22:15:00 25.04.2025 |
|
||
|
Avery Dennison US0536111091 |
-23,08% 26,46% |
170,75 173,62 |
168,92 173,18 |
-2,87 -1,65 |
22:15:00 25.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-23,08% 41,74% |
193,55 193,57 |
188,45 194,59 |
-0,02 -0,01 |
02:00:00 26.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-23,18% 35,34% |
129,73 132,98 |
128,36 131,03 |
-3,25 -2,44 |
02:00:00 26.04.2025 |
|
||
|
Paccar US6937181088 |
-23,20% 32,67% |
91,89 92,68 |
90,80 92,91 |
-0,79 -0,85 |
02:00:00 26.04.2025 |
|
||
|
Edison International US2810201077 |
-23,29% 31,55% |
57,96 58,20 |
57,48 58,36 |
-0,24 -0,41 |
22:15:00 25.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-23,31% 27,69% |
36,29 36,72 |
35,88 36,79 |
-0,43 -1,17 |
02:00:00 26.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,32% 31,87% |
88,44 89,52 |
87,86 90,00 |
-1,08 -1,21 |
02:00:00 26.04.2025 |
|
||
|
FedEx US31428X1063 |
-23,36% 38,19% |
211,56 215,69 |
209,00 213,18 |
-4,13 -1,91 |
22:15:00 25.04.2025 |
|
||
|
Western Digital US9581021055 |
-23,51% 50,09% |
40,78 40,17 |
39,94 41,07 |
0,61 +1,52 |
02:00:00 26.04.2025 |
|
||
|
Textron US8832031012 |
-23,51% 29,80% |
68,42 67,93 |
67,74 68,63 |
0,49 +0,72 |
22:15:00 25.04.2025 |
|
||
|
Elevance Health US0367521038 |
-23,59% 31,98% |
421,68 428,79 |
414,93 426,76 |
-7,11 -1,66 |
22:15:00 25.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-23,76% 34,28% |
24,56 25,08 |
24,37 24,89 |
-0,52 -2,07 |
22:15:00 25.04.2025 |
|
||
|
Centene US15135B1017 |
-23,82% 36,01% |
57,69 61,58 |
56,07 58,74 |
-3,89 -6,32 |
22:15:00 25.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-23,86% 47,66% |
109,19 110,65 |
108,34 110,57 |
-1,46 -1,32 |
22:15:00 25.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-24,16% 24,48% |
24,81 25,50 |
24,74 25,41 |
-0,69 -2,71 |
22:15:00 25.04.2025 |
|
||
|
Danaher US2358511028 |
-24,35% 27,31% |
197,14 196,50 |
194,00 198,09 |
0,64 +0,33 |
22:15:00 25.04.2025 |
|
||
|
Walt Disney US2546871060 |
-24,54% 27,98% |
90,28 90,01 |
89,09 90,33 |
0,27 +0,30 |
22:15:00 25.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-25,15% 37,42% |
51,78 49,54 |
49,50 52,02 |
2,24 +4,52 |
22:15:00 25.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-25,20% 35,56% |
21,64 21,56 |
21,64 21,83 |
0,08 +0,37 |
15:50:00 25.04.2025 |
|
||
|
PPG Industries US6935061076 |
-25,53% 27,12% |
102,57 104,13 |
101,76 103,58 |
-1,56 -1,50 |
22:15:00 25.04.2025 |
|
||
|
Lam Research US5128073062 |
-25,55% 50,36% |
71,42 70,90 |
70,30 72,28 |
0,52 +0,73 |
02:00:00 26.04.2025 |
|
||
|
Adobe US00724F1012 |
-25,63% 36,42% |
367,72 360,91 |
360,00 369,31 |
6,81 +1,89 |
02:00:00 26.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-26,06% 31,57% |
106,28 107,02 |
104,61 106,43 |
-0,74 -0,69 |
22:15:00 25.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-26,09% 30,92% |
48,25 48,78 |
47,88 48,75 |
-0,53 -1,09 |
22:15:00 25.04.2025 |
|
||
|
Akamai US00971T1016 |
-26,32% 35,45% |
79,79 79,20 |
78,76 80,19 |
0,59 +0,74 |
02:00:00 26.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-26,34% 26,17% |
24,45 24,92 |
24,25 24,98 |
-0,47 -1,89 |
22:15:00 25.04.2025 |
|
||
|
General Mills US3703341046 |
-26,35% 24,29% |
56,14 56,39 |
55,40 56,59 |
-0,25 -0,44 |
22:15:00 25.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-26,91% 27,97% |
74,92 76,37 |
74,28 75,34 |
-1,45 -1,90 |
22:15:00 25.04.2025 |
|
||
|
Applied Materials US0382221051 |
-27,23% 45,16% |
151,55 150,17 |
147,87 152,31 |
1,38 +0,92 |
02:00:00 26.04.2025 |
|
||
|
Ball US0584981064 |
-27,40% 29,75% |
50,56 50,52 |
50,09 50,81 |
0,04 +0,08 |
22:15:00 25.04.2025 |
|
||
|
Pool US73278L1052 |
-27,48% 37,33% |
291,59 288,70 |
284,77 291,86 |
2,89 +1,00 |
02:00:00 26.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-27,52% 24,36% |
29,49 29,64 |
29,30 29,74 |
-0,15 -0,51 |
02:00:00 26.04.2025 |
|
||
|
Ford Motor US3453708600 |
-27,58% 41,81% |
10,04 10,06 |
9,97 10,10 |
-0,02 -0,20 |
22:15:00 25.04.2025 |
|
||
|
Hologic US4364401012 |
-27,86% 23,39% |
58,02 58,29 |
57,28 58,34 |
-0,27 -0,46 |
02:00:00 26.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
-28,09% 58,74% |
94,89 94,40 |
93,98 95,42 |
0,49 +0,52 |
22:15:00 25.04.2025 |
|
||
|
A.O. Smith US8318652091 |
-28,54% 27,03% |
64,99 65,30 |
64,42 65,28 |
-0,31 -0,47 |
22:15:00 25.04.2025 |
|
||
|
PepsiCo US7134481081 |
-28,82% 21,71% |
133,38 135,31 |
131,81 135,61 |
-1,93 -1,43 |
02:00:00 26.04.2025 |
|
||
|
Airbnb US0090661010 |
-29,22% 41,10% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
-29,23% 45,82% |
37,35 37,63 |
36,82 37,66 |
-0,28 -0,74 |
22:15:00 25.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-29,49% 30,65% |
9,10 8,85 |
9,09 9,10 |
0,25 +2,82 |
08:04:00 25.04.2025 |
|
||
|
Baxter International US0718131099 |
-29,52% 34,89% |
30,22 30,41 |
29,96 30,34 |
-0,19 -0,62 |
22:15:00 25.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-29,55% 34,63% |
18,72 18,75 |
18,53 18,82 |
-0,03 -0,16 |
22:15:00 25.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-29,81% 41,07% |
31,67 31,42 |
31,37 32,30 |
0,25 +0,80 |
22:15:00 25.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-30,48% 29,15% |
424,24 426,66 |
417,00 426,57 |
-2,42 -0,57 |
22:15:00 25.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-31,09% 39,24% |
47,20 45,40 |
47,20 47,80 |
1,80 +3,96 |
19:16:00 25.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-31,45% 34,68% |
116,64 117,09 |
115,54 117,18 |
-0,45 -0,38 |
22:15:00 25.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-31,62% 52,45% |
13,36 13,20 |
13,36 13,46 |
0,16 +1,17 |
12:58:00 25.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-31,72% 31,45% |
185,35 187,50 |
183,87 187,52 |
-2,15 -1,15 |
22:15:00 25.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-32,02% 32,03% |
13,88 13,93 |
13,71 13,92 |
-0,05 -0,36 |
02:00:00 26.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-32,62% 37,56% |
91,72 91,80 |
90,65 92,01 |
-0,08 -0,09 |
22:15:00 25.04.2025 |
|
||
|
Lennar US5260571048 |
-32,65% 32,50% |
107,63 109,22 |
106,66 108,44 |
-1,59 -1,46 |
22:15:00 25.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-34,32% 38,49% |
61,58 61,92 |
61,21 62,32 |
-0,34 -0,55 |
22:15:00 25.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-34,38% 31,78% |
33,96 34,61 |
33,51 34,42 |
-0,65 -1,88 |
22:15:00 25.04.2025 |
|
||
|
Micron Technology US5951121038 |
-34,90% 61,50% |
79,78 77,42 |
76,93 80,29 |
2,36 +3,05 |
02:00:00 26.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-35,15% 34,36% |
34,52 34,93 |
33,64 35,50 |
-0,41 -1,17 |
22:15:00 25.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-35,24% 41,69% |
137,44 137,54 |
135,91 137,66 |
-0,10 -0,07 |
22:15:00 25.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
-35,99% 41,22% |
113,87 113,36 |
112,27 114,27 |
0,51 +0,45 |
22:15:00 25.04.2025 |
|
||
|
Nucor US6703461052 |
-36,13% 43,77% |
115,72 115,29 |
114,49 116,23 |
0,43 +0,37 |
22:15:00 25.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-36,47% 31,96% |
602,64 599,76 |
586,97 602,73 |
2,88 +0,48 |
02:00:00 26.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-37,04% 32,98% |
97,91 98,92 |
97,11 98,54 |
-1,01 -1,02 |
22:15:00 25.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-37,48% 52,49% |
80,57 81,23 |
79,96 81,93 |
-0,66 -0,81 |
02:00:00 26.04.2025 |
|
||
|
Phillips 66 US7185461040 |
-37,77% 36,63% |
103,97 104,69 |
101,56 104,05 |
-0,72 -0,69 |
22:15:00 25.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-38,00% 28,98% |
75,88 77,26 |
75,21 77,07 |
-1,38 -1,79 |
22:15:00 25.04.2025 |
|
||
|
Dollar General US2566771059 |
-38,08% 47,47% |
93,56 93,81 |
93,32 94,47 |
-0,25 -0,27 |
22:15:00 25.04.2025 |
|
||
|
Illumina US4523271090 |
-38,70% 43,51% |
67,18 67,72 |
67,18 68,68 |
-0,54 -0,80 |
21:39:00 25.04.2025 |
|
||
|
IQVIA US46266C1053 |
-39,37% 33,02% |
150,28 150,68 |
146,09 150,79 |
-0,40 -0,27 |
22:15:00 25.04.2025 |
|
||
|
Robert Half US7703231032 |
-40,30% 40,88% |
39,40 34,60 |
39,40 39,40 |
4,80 +13,87 |
08:06:00 25.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-40,86% 53,97% |
96,65 94,47 |
92,85 97,09 |
2,18 +2,30 |
02:00:00 26.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-40,99% 62,58% |
11,01 11,03 |
10,96 11,03 |
-0,02 -0,18 |
02:00:00 26.04.2025 |
|
||
|
Merck US58933Y1055 |
-41,10% 26,11% |
82,74 79,84 |
78,08 83,28 |
2,90 +3,63 |
22:15:00 25.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-42,17% 45,38% |
31,35 31,47 |
31,02 31,52 |
-0,12 -0,38 |
22:15:00 25.04.2025 |
|
||
|
Nike US6541061031 |
-42,56% 41,75% |
57,62 58,48 |
56,63 58,21 |
-0,86 -1,47 |
22:15:00 25.04.2025 |
|
||
|
AES US00130H1059 |
-43,70% 43,14% |
10,05 10,12 |
9,91 10,11 |
-0,07 -0,69 |
22:15:00 25.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-44,13% 34,17% |
59,44 59,25 |
57,25 59,85 |
0,19 +0,32 |
22:15:00 25.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-44,26% 50,27% |
61,52 61,50 |
60,33 62,16 |
0,02 +0,03 |
02:00:00 26.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-44,34% 37,46% |
40,36 40,37 |
39,79 40,44 |
-0,01 -0,02 |
22:15:00 25.04.2025 |
|
||
|
Align Technology US0162551016 |
-44,61% 39,46% |
183,35 184,27 |
180,00 184,23 |
-0,92 -0,50 |
02:00:00 26.04.2025 |
|
||
|
Global Payments US37940X1028 |
-44,81% 43,85% |
72,48 72,06 |
70,89 72,85 |
0,42 +0,58 |
22:15:00 25.04.2025 |
|
||
|
Target US87612E1064 |
-44,96% 44,66% |
96,58 95,31 |
94,81 96,83 |
1,27 +1,33 |
22:15:00 25.04.2025 |
|
||
|
Biogen US09062X1037 |
-45,99% 29,80% |
118,84 119,51 |
117,14 119,51 |
-0,67 -0,56 |
02:00:00 26.04.2025 |
|
||
|
Intel US4581401001 |
-46,59% 63,51% |
20,05 21,49 |
19,34 20,18 |
-1,44 -6,70 |
02:00:00 26.04.2025 |
|
||
|
Halliburton US4062161017 |
-47,85% 40,78% |
20,85 21,21 |
20,57 21,09 |
-0,36 -1,70 |
22:15:00 25.04.2025 |
|
||
|
Qorvo US74736K1016 |
-48,17% 49,56% |
54,46 54,30 |
54,46 56,05 |
0,16 +0,29 |
16:00:00 25.04.2025 |
|
||
|
Dow US2605571031 |
-51,14% 34,10% |
30,02 29,76 |
29,13 30,08 |
0,26 +0,87 |
22:15:00 25.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-51,56% 50,88% |
46,89 47,12 |
46,09 47,50 |
-0,23 -0,49 |
02:00:00 26.04.2025 |
|
||
|
Albemarle US0126531013 |
-52,01% 62,54% |
57,73 58,17 |
56,70 58,21 |
-0,44 -0,76 |
22:15:00 25.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-55,62% 64,72% |
46,83 45,75 |
44,85 47,28 |
1,08 +2,36 |
02:00:00 26.04.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-56,49% 111,43% |
36,47 35,81 |
35,30 36,74 |
0,66 +1,84 |
02:00:00 26.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-57,61% 40,30% |
11,95 12,14 |
11,87 11,95 |
-0,19 -1,52 |
21:39:00 25.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-59,20% 54,00% |
28,96 28,27 |
28,96 28,96 |
0,69 +2,42 |
08:06:00 25.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-61,49% 61,71% |
6,47 6,35 |
6,47 6,47 |
0,12 +1,89 |
08:04:00 25.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,75% 51,00% |
59,39 58,65 |
58,08 59,86 |
0,74 +1,26 |
22:15:00 25.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.