S&P 500
5.074,08
PKT
-322,44
PKT
-5,97
%
offiziell, realtime
5.110,25
USD
-322,50
USD
-5,94
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
221,42% 68,78% |
74,01 83,60 |
71,94 80,95 |
-9,59 -11,47 |
02:00:00 05.04.2025 |
|
||
|
Philip Morris US7181721090 |
66,59% 23,88% |
150,62 162,07 |
150,09 162,00 |
-11,45 -7,06 |
22:15:00 04.04.2025 |
|
||
|
TKO GROUP US87256C1018 |
63,90% 28,23% |
139,58 150,44 |
139,48 146,91 |
-10,86 -7,22 |
22:15:00 04.04.2025 |
|
||
|
Fox US35137L1052 |
61,11% 25,77% |
49,73 51,83 |
49,55 52,18 |
-2,10 -4,05 |
02:00:00 05.04.2025 |
|
||
|
Entergy US29364G1031 |
60,21% 31,54% |
79,03 85,06 |
78,60 84,35 |
-6,03 -7,09 |
22:15:00 04.04.2025 |
|
||
|
Welltower US95040Q1040 |
57,00% 20,48% |
143,29 152,43 |
143,00 152,30 |
-9,14 -6,00 |
22:15:00 04.04.2025 |
|
||
|
Ventas US92276F1003 |
55,44% 22,78% |
65,51 69,60 |
65,24 69,34 |
-4,09 -5,88 |
22:15:00 04.04.2025 |
|
||
|
T-Mobile US US8725901040 |
54,08% 26,68% |
248,11 267,89 |
247,41 269,65 |
-19,78 -7,38 |
02:00:00 05.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
52,21% 26,11% |
107,25 112,39 |
107,12 112,87 |
-5,14 -4,57 |
02:00:00 05.04.2025 |
|
||
|
AT&T US00206R1023 |
49,34% 24,50% |
26,64 28,60 |
26,54 28,43 |
-1,96 -6,85 |
22:15:00 04.04.2025 |
|
||
|
Tapestry US8760301072 |
46,92% 42,11% |
62,94 65,09 |
60,15 67,30 |
-2,15 -3,30 |
22:15:00 04.04.2025 |
|
||
|
Walmart US9311421039 |
42,46% 23,11% |
83,19 87,26 |
82,65 87,35 |
-4,07 -4,66 |
22:15:00 04.04.2025 |
|
||
|
3M US88579Y1010 |
40,57% 33,38% |
126,91 139,74 |
126,44 135,08 |
-12,83 -9,18 |
22:15:00 04.04.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
40,47% 22,59% |
82,24 82,55 |
82,16 82,50 |
-0,31 -0,38 |
22:15:00 04.04.2025 |
|
||
|
Tesla US88160R1014 |
38,76% 69,19% |
239,43 267,28 |
236,00 260,82 |
-27,85 -10,42 |
02:00:00 05.04.2025 |
|
||
|
Netflix US64110L1061 |
38,74% 32,29% |
855,86 917,05 |
854,00 905,72 |
-61,19 -6,67 |
02:00:00 05.04.2025 |
|
||
|
Williams Companies US9694571004 |
36,78% 26,49% |
54,57 59,03 |
53,55 58,54 |
-4,46 -7,56 |
22:15:00 04.04.2025 |
|
||
|
Nisource US65473P1057 |
36,00% 20,47% |
37,22 39,75 |
36,86 39,79 |
-2,53 -6,36 |
22:15:00 04.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
35,92% 28,27% |
25,29 27,72 |
25,11 27,09 |
-2,43 -8,77 |
22:15:00 04.04.2025 |
|
||
|
Ameren US0236081024 |
35,56% 21,04% |
95,79 101,68 |
95,08 102,48 |
-5,89 -5,79 |
22:15:00 04.04.2025 |
|
||
|
Altria US02209S1033 |
35,05% 20,89% |
56,07 57,89 |
55,81 58,82 |
-1,82 -3,14 |
22:15:00 04.04.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
34,13% 35,60% |
90,94 94,77 |
90,87 94,23 |
-3,83 -4,04 |
02:00:00 05.04.2025 |
|
||
|
Unum Group US91529Y1064 |
33,08% 28,28% |
65,34 71,78 |
65,34 70,44 |
-6,44 -8,97 |
21:40:00 04.04.2025 |
|
||
|
Boston Scientific US1011371077 |
32,54% 29,27% |
89,70 98,50 |
89,66 95,78 |
-8,80 -8,93 |
22:15:00 04.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
30,21% 24,56% |
319,25 344,40 |
316,74 343,95 |
-25,15 -7,30 |
22:15:00 04.04.2025 |
|
||
|
PPL US69351T1060 |
30,19% 19,28% |
34,46 36,23 |
34,28 36,41 |
-1,77 -4,89 |
22:15:00 04.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
30,03% 19,73% |
104,36 108,53 |
103,58 109,59 |
-4,17 -3,84 |
22:15:00 04.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
29,69% 24,03% |
36,08 37,36 |
35,76 37,64 |
-1,28 -3,43 |
22:15:00 04.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,38% 25,04% |
73,31 79,91 |
72,93 78,50 |
-6,60 -8,26 |
22:15:00 04.04.2025 |
|
||
|
VeriSign US92343E1029 |
29,27% 27,74% |
240,20 255,43 |
239,89 252,70 |
-15,23 -5,96 |
02:00:00 05.04.2025 |
|
||
|
McKesson US58155Q1031 |
28,87% 30,00% |
683,11 716,93 |
680,89 726,86 |
-33,82 -4,72 |
22:15:00 04.04.2025 |
|
||
|
Fiserv US3377381088 |
28,35% 26,06% |
198,60 216,90 |
198,52 210,96 |
-18,30 -8,44 |
22:15:00 04.04.2025 |
|
||
|
Alliant Energy US0188021085 |
28,29% 22,16% |
61,36 64,85 |
60,92 64,97 |
-3,49 -5,38 |
02:00:00 05.04.2025 |
|
||
|
TJX Cos. US8725401090 |
28,23% 20,60% |
122,16 125,43 |
121,80 128,31 |
-3,27 -2,61 |
22:15:00 04.04.2025 |
|
||
|
Southern US8425871071 |
27,94% 19,83% |
88,94 92,56 |
88,49 93,60 |
-3,62 -3,91 |
22:15:00 04.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
27,64% 20,67% |
284,99 305,09 |
284,39 303,74 |
-20,10 -6,59 |
02:00:00 05.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
27,61% 25,85% |
91,09 95,21 |
90,50 95,61 |
-4,12 -4,33 |
22:15:00 04.04.2025 |
|
||
|
Take Two US8740541094 |
27,52% 29,56% |
194,58 208,93 |
194,21 208,31 |
-14,35 -6,87 |
02:00:00 05.04.2025 |
|
||
|
Duke Energy US26441C2044 |
27,37% 20,37% |
118,93 124,05 |
117,97 125,27 |
-5,12 -4,13 |
22:15:00 04.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
27,26% 25,97% |
916,48 967,08 |
914,71 964,38 |
-50,60 -5,23 |
02:00:00 05.04.2025 |
|
||
|
CBRE Group A US12504L1098 |
26,86% 32,45% |
118,08 123,84 |
114,46 120,75 |
-5,76 -4,65 |
22:15:00 04.04.2025 |
|
||
|
Progressive US7433151039 |
26,79% 25,32% |
257,64 287,00 |
256,58 278,19 |
-29,36 -10,23 |
22:15:00 04.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
26,66% 24,45% |
67,89 72,14 |
67,78 73,00 |
-4,25 -5,89 |
02:00:00 05.04.2025 |
|
||
|
American Electric Power US0255371017 |
26,45% 25,51% |
104,48 109,11 |
103,92 110,35 |
-4,63 -4,24 |
02:00:00 05.04.2025 |
|
||
|
Exelon US30161N1019 |
25,88% 22,76% |
45,35 47,23 |
45,09 48,11 |
-1,88 -3,98 |
02:00:00 05.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
25,71% 23,04% |
164,18 170,63 |
163,85 173,18 |
-6,45 -3,78 |
22:15:00 04.04.2025 |
|
||
|
Charter A US16119P1084 |
25,69% 38,12% |
338,29 368,40 |
337,60 368,92 |
-30,11 -8,17 |
02:00:00 05.04.2025 |
|
||
|
F5 Networks US3156161024 |
25,41% 36,54% |
239,25 250,98 |
237,35 245,44 |
-11,73 -4,67 |
02:00:00 05.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
24,86% 44,54% |
177,93 188,65 |
172,12 184,25 |
-10,72 -5,68 |
22:15:00 04.04.2025 |
|
||
|
Republic Services US7607591002 |
24,47% 19,12% |
235,42 248,44 |
235,12 247,97 |
-13,02 -5,24 |
22:15:00 04.04.2025 |
|
||
|
CBOE US12503M1080 |
24,24% 23,75% |
214,85 226,03 |
214,08 228,39 |
-11,18 -4,95 |
22:15:00 04.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
23,99% 22,91% |
1.389,87 1.441,89 |
1.389,56 1.450,14 |
-52,02 -3,61 |
02:00:00 05.04.2025 |
|
||
|
CMS Energy US1258961002 |
23,85% 20,12% |
72,69 75,51 |
72,39 76,38 |
-2,82 -3,73 |
22:15:00 04.04.2025 |
|
||
|
Paychex US7043261079 |
23,09% 22,14% |
143,32 153,53 |
143,24 153,00 |
-10,21 -6,65 |
02:00:00 05.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
22,61% 20,77% |
109,32 112,72 |
108,13 114,82 |
-3,40 -3,02 |
22:15:00 04.04.2025 |
|
||
|
American Water Works US0304201033 |
22,26% 25,90% |
147,23 151,96 |
146,36 155,30 |
-4,73 -3,11 |
22:15:00 04.04.2025 |
|
||
|
DTE Energy US2333311072 |
21,78% 19,25% |
131,80 139,49 |
130,93 139,70 |
-7,69 -5,51 |
22:15:00 04.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
21,69% 23,10% |
117,45 130,23 |
117,35 126,38 |
-12,78 -9,81 |
22:15:00 04.04.2025 |
|
||
|
NRG Energy US6293775085 |
21,49% 45,89% |
83,61 92,77 |
82,01 91,02 |
-9,16 -9,87 |
22:15:00 04.04.2025 |
|
||
|
eBay US2786421030 |
21,17% 30,93% |
62,40 66,36 |
62,35 65,36 |
-3,96 -5,97 |
02:00:00 05.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
21,14% 21,71% |
308,80 332,41 |
306,47 330,63 |
-23,61 -7,10 |
02:00:00 05.04.2025 |
|
||
|
Aflac US0010551028 |
20,99% 21,55% |
101,98 111,75 |
101,82 109,79 |
-9,77 -8,74 |
22:15:00 04.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
20,78% 23,94% |
129,63 137,09 |
128,77 135,83 |
-7,46 -5,44 |
22:15:00 04.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
20,25% 30,78% |
192,38 200,68 |
190,46 197,14 |
-8,30 -4,14 |
22:15:00 04.04.2025 |
|
||
|
DoorDash US25809K1051 |
20,16% 35,94% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
19,93% 28,44% |
227,48 243,49 |
226,98 240,00 |
-16,01 -6,58 |
22:15:00 04.04.2025 |
|
||
|
CME Group A US12572Q1058 |
19,88% 19,62% |
254,46 268,36 |
254,20 273,35 |
-13,90 -5,18 |
02:00:00 05.04.2025 |
|
||
|
Kroger US5010441013 |
19,09% 26,43% |
67,18 70,74 |
66,98 71,93 |
-3,56 -5,03 |
22:15:00 04.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
19,02% 20,87% |
153,08 163,64 |
152,93 163,05 |
-10,56 -6,45 |
22:15:00 04.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
19,01% 29,50% |
451,58 494,61 |
451,02 480,02 |
-43,03 -8,70 |
02:00:00 05.04.2025 |
|
||
|
Corning US2193501051 |
18,75% 35,59% |
39,07 42,29 |
38,27 41,08 |
-3,22 -7,61 |
22:15:00 04.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
18,70% 25,26% |
77,73 81,55 |
76,91 82,36 |
-3,82 -4,68 |
22:15:00 04.04.2025 |
|
||
|
Discover Financial Services US2547091080 |
18,43% 40,15% |
147,04 161,26 |
142,80 153,72 |
-14,22 -8,82 |
22:15:00 04.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
18,36% 29,08% |
474,62 484,01 |
473,68 498,88 |
-9,39 -1,94 |
02:00:00 05.04.2025 |
|
||
|
United Airlines US9100471096 |
18,16% 55,73% |
57,67 60,23 |
52,00 58,85 |
-2,56 -4,25 |
02:00:00 05.04.2025 |
|
||
|
AutoZone US0533321024 |
18,05% 20,85% |
3.653,24 3.826,15 |
3.653,24 3.838,00 |
-172,91 -4,52 |
22:15:00 04.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
18,05% 22,95% |
402,13 435,50 |
401,73 438,55 |
-33,37 -7,66 |
22:15:00 04.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
17,36% 19,89% |
493,54 530,16 |
493,00 519,85 |
-36,62 -6,91 |
22:15:00 04.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
17,34% 29,54% |
525,05 540,44 |
524,84 551,55 |
-15,39 -2,85 |
22:15:00 04.04.2025 |
|
||
|
American Tower US03027X1000 |
17,15% 26,18% |
220,17 228,19 |
220,03 233,66 |
-8,02 -3,51 |
22:15:00 04.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
16,78% 43,61% |
197,62 197,89 |
181,51 205,16 |
-0,27 -0,14 |
22:15:00 04.04.2025 |
|
||
|
Coca-Cola US1912161007 |
16,69% 17,21% |
69,93 73,18 |
69,80 73,01 |
-3,25 -4,44 |
22:15:00 04.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
16,59% 24,57% |
131,69 144,70 |
130,98 141,62 |
-13,01 -8,99 |
02:00:00 05.04.2025 |
|
||
|
Cencora US03073E1055 |
16,51% 22,98% |
278,39 289,36 |
276,20 296,59 |
-10,97 -3,79 |
22:15:00 04.04.2025 |
|
||
|
BlackRock US09247X1019 |
16,12% 12,89% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Automatic Data Processing US0530151036 |
16,08% 20,56% |
286,13 305,39 |
285,90 306,00 |
-19,26 -6,31 |
02:00:00 05.04.2025 |
|
||
|
Newmont US6516391066 |
16,00% 40,70% |
44,18 48,33 |
43,60 46,96 |
-4,15 -8,59 |
22:15:00 04.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
15,96% 23,97% |
113,57 123,44 |
113,07 121,01 |
-9,87 -8,00 |
22:15:00 04.04.2025 |
|
||
|
Loews US5404241086 |
15,49% 20,70% |
83,12 91,11 |
82,77 89,28 |
-7,99 -8,77 |
22:15:00 04.04.2025 |
|
||
|
International Paper US4601461035 |
15,38% 37,17% |
47,98 49,18 |
45,43 48,72 |
-1,20 -2,44 |
22:15:00 04.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
15,24% 21,99% |
156,74 167,56 |
156,55 165,96 |
-10,82 -6,46 |
22:15:00 04.04.2025 |
|
||
|
Regency Centers US7588491032 |
14,68% 19,16% |
68,77 72,09 |
68,69 72,79 |
-3,32 -4,61 |
02:00:00 05.04.2025 |
|
||
|
Nasdaq US6311031081 |
14,44% 23,88% |
68,25 73,79 |
68,18 72,52 |
-5,54 -7,51 |
02:00:00 05.04.2025 |
|
||
|
Cintas US1729081059 |
14,41% 24,49% |
190,33 204,85 |
190,14 204,57 |
-14,52 -7,09 |
02:00:00 05.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,38% 32,21% |
71,70 77,23 |
71,62 75,64 |
-5,53 -7,16 |
22:15:00 04.04.2025 |
|
||
|
Allstate US0200021014 |
14,36% 27,78% |
186,57 205,32 |
186,26 203,10 |
-18,75 -9,13 |
22:15:00 04.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
14,29% 17,83% |
230,20 244,27 |
229,39 248,00 |
-14,07 -5,76 |
22:15:00 04.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
14,16% 33,61% |
470,81 511,23 |
460,23 490,54 |
-40,42 -7,91 |
22:15:00 04.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
14,11% 34,55% |
|
|
- - |
|
|
||
|
Essex Property Trust US2971781057 |
13,57% 22,57% |
271,03 294,35 |
270,93 289,63 |
-23,32 -7,92 |
22:15:00 04.04.2025 |
|
||
|
YUM! Brands US9884981013 |
13,10% 19,86% |
147,83 161,45 |
147,29 158,54 |
-13,62 -8,44 |
22:15:00 04.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
12,98% 23,90% |
52,73 56,25 |
52,71 56,99 |
-3,52 -6,26 |
22:15:00 04.04.2025 |
|
||
|
Visa US92826C8394 |
12,60% 21,04% |
313,13 339,39 |
312,12 334,65 |
-26,26 -7,74 |
22:15:00 04.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
12,52% 19,71% |
137,91 145,22 |
137,68 147,00 |
-7,31 -5,03 |
22:15:00 04.04.2025 |
|
||
|
Broadcom US11135F1012 |
12,25% 60,13% |
146,29 154,01 |
139,20 152,80 |
-7,72 -5,01 |
02:00:00 05.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
11,99% 22,35% |
124,44 131,63 |
124,00 131,20 |
-7,19 -5,46 |
22:15:00 04.04.2025 |
|
||
|
Expedia US30212P3038 |
11,95% 41,18% |
141,86 152,37 |
139,17 146,27 |
-10,51 -6,90 |
02:00:00 05.04.2025 |
|
||
|
ResMed US7611521078 |
11,47% 37,55% |
205,17 213,35 |
204,54 211,51 |
-8,18 -3,83 |
22:15:00 04.04.2025 |
|
||
|
Amgen US0311621009 |
11,22% 28,92% |
294,39 309,85 |
293,85 311,13 |
-15,46 -4,99 |
02:00:00 05.04.2025 |
|
||
|
Cisco US17275R1023 |
11,06% 23,17% |
54,54 57,31 |
54,45 57,45 |
-2,77 -4,83 |
02:00:00 05.04.2025 |
|
||
|
Expand Energy US1651677353 |
10,85% 27,75% |
100,01 110,55 |
98,30 106,99 |
-10,54 -9,53 |
02:00:00 05.04.2025 |
|
||
|
DaVita US23918K1088 |
10,78% 31,06% |
149,49 153,73 |
148,22 154,59 |
-4,24 -2,76 |
22:15:00 04.04.2025 |
|
||
|
Apple US0378331005 |
10,76% 28,52% |
188,38 203,19 |
187,36 199,88 |
-14,81 -7,29 |
02:00:00 05.04.2025 |
|
||
|
UDR US9026531049 |
10,47% 20,05% |
40,44 43,70 |
40,42 43,24 |
-3,26 -7,46 |
22:15:00 04.04.2025 |
|
||
|
McDonalds US5801351017 |
10,35% 19,59% |
300,11 318,27 |
299,35 314,57 |
-18,16 -5,71 |
22:15:00 04.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
10,11% 28,55% |
263,47 283,20 |
262,80 278,67 |
-19,73 -6,97 |
22:15:00 04.04.2025 |
|
||
|
M&T Bank US55261F1049 |
9,98% 30,61% |
157,02 163,36 |
152,41 158,79 |
-6,34 -3,88 |
22:15:00 04.04.2025 |
|
||
|
Incyte US45337C1027 |
9,64% 35,28% |
60,58 62,46 |
60,41 63,57 |
-1,88 -3,01 |
02:00:00 05.04.2025 |
|
||
|
Snap-On US8330341012 |
9,36% 24,01% |
314,99 327,45 |
313,32 322,07 |
-12,46 -3,81 |
22:15:00 04.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
8,96% 24,70% |
485,52 515,17 |
484,89 514,00 |
-29,65 -5,76 |
22:15:00 04.04.2025 |
|
||
|
NVIDIA US67066G1040 |
8,87% 56,98% |
94,31 101,80 |
92,11 100,10 |
-7,49 -7,36 |
02:00:00 05.04.2025 |
|
||
|
AbbVie US00287Y1091 |
8,70% 28,89% |
186,96 201,64 |
186,17 198,20 |
-14,68 -7,28 |
22:15:00 04.04.2025 |
|
||
|
S&P Global US78409V1044 |
8,62% 21,36% |
451,50 489,38 |
450,72 479,00 |
-37,88 -7,74 |
22:15:00 04.04.2025 |
|
||
|
News B US65249B2088 |
8,33% 23,63% |
27,70 29,43 |
27,60 28,62 |
-1,73 -5,88 |
02:00:00 05.04.2025 |
|
||
|
Waste Management US94106L1098 |
8,08% 19,59% |
225,20 236,83 |
225,08 236,00 |
-11,63 -4,91 |
22:15:00 04.04.2025 |
|
||
|
Church Dwight US1713401024 |
7,96% 21,48% |
106,09 110,76 |
105,87 113,87 |
-4,67 -4,22 |
22:15:00 04.04.2025 |
|
||
|
Tractor Supply US8923561067 |
7,91% 34,19% |
52,40 55,77 |
52,29 55,77 |
-3,37 -6,04 |
02:00:00 05.04.2025 |
|
||
|
Assurant US04621X1081 |
7,65% 22,60% |
187,01 203,42 |
186,97 198,69 |
-16,41 -8,07 |
22:15:00 04.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
7,56% 19,99% |
91,66 96,00 |
91,38 97,45 |
-4,34 -4,52 |
22:15:00 04.04.2025 |
|
||
|
Tyson Foods US9024941034 |
7,33% 26,90% |
59,81 63,56 |
59,75 62,95 |
-3,75 -5,90 |
22:15:00 04.04.2025 |
|
||
|
Carnival PA1436583006 |
7,12% 46,53% |
16,50 17,28 |
15,61 16,73 |
-0,78 -4,51 |
22:15:00 04.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
6,88% 39,43% |
41,15 44,25 |
41,15 41,15 |
-3,10 -7,01 |
08:11:00 04.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
6,83% 28,89% |
210,28 228,69 |
208,96 217,60 |
-18,41 -8,05 |
22:15:00 04.04.2025 |
|
||
|
Capital One Financial US14040H1059 |
6,77% 38,45% |
150,57 164,04 |
146,19 157,52 |
-13,47 -8,21 |
22:15:00 04.04.2025 |
|
||
|
Morgan Stanley US6174464486 |
6,74% 35,06% |
99,83 107,93 |
97,33 102,48 |
-8,10 -7,50 |
22:15:00 04.04.2025 |
|
||
|
Travelers US89417E1091 |
6,55% 25,66% |
242,26 263,10 |
240,31 257,22 |
-20,84 -7,92 |
22:15:00 04.04.2025 |
|
||
|
FirstEnergy US3379321074 |
6,32% 22,78% |
39,37 41,05 |
39,23 41,12 |
-1,68 -4,09 |
22:15:00 04.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
6,15% 31,75% |
55,30 57,82 |
54,74 57,14 |
-2,52 -4,36 |
22:15:00 04.04.2025 |
|
||
|
Synchrony Financial US87165B1035 |
5,91% 40,79% |
43,81 46,56 |
41,32 44,67 |
-2,75 -5,91 |
22:15:00 04.04.2025 |
|
||
|
Ecolab US2788651006 |
5,59% 19,81% |
237,77 250,24 |
236,72 250,97 |
-12,47 -4,98 |
22:15:00 04.04.2025 |
|
||
|
American Express US0258161092 |
5,47% 29,95% |
233,68 247,82 |
228,71 238,75 |
-14,14 -5,71 |
22:15:00 04.04.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,41% 23,99% |
78,95 86,20 |
78,31 84,56 |
-7,25 -8,41 |
22:15:00 04.04.2025 |
|
||
|
Deere US2441991054 |
4,89% 28,89% |
429,86 447,45 |
420,22 438,78 |
-17,59 -3,93 |
22:15:00 04.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
4,86% 20,37% |
191,70 205,86 |
191,49 204,42 |
-14,16 -6,88 |
22:15:00 04.04.2025 |
|
||
|
TransDigm Group US8936411003 |
4,67% 29,62% |
1.237,85 1.363,42 |
1.237,85 1.330,01 |
-125,57 -9,21 |
22:15:00 04.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
4,65% 28,25% |
66,91 72,14 |
66,88 73,41 |
-5,23 -7,25 |
22:15:00 04.04.2025 |
|
||
|
Moodys US6153691059 |
4,49% 26,57% |
402,43 442,39 |
400,58 429,03 |
-39,96 -9,03 |
22:15:00 04.04.2025 |
|
||
|
Wells Fargo US9497461015 |
4,43% 34,51% |
60,98 65,67 |
59,72 63,50 |
-4,69 -7,14 |
22:15:00 04.04.2025 |
|
||
|
Realty US7561091049 |
4,02% 17,89% |
55,15 57,06 |
55,07 56,99 |
-1,91 -3,35 |
22:15:00 04.04.2025 |
|
||
|
Procter Gamble US7427181091 |
3,97% 17,71% |
163,75 172,39 |
163,47 173,60 |
-8,64 -5,01 |
22:15:00 04.04.2025 |
|
||
|
Equity Residential US29476L1070 |
3,57% 21,95% |
63,79 68,55 |
63,63 67,70 |
-4,76 -6,94 |
22:15:00 04.04.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,45% 27,36% |
219,91 230,87 |
219,77 234,20 |
-10,96 -4,75 |
02:00:00 05.04.2025 |
|
||
|
ONEOK US6826801036 |
3,26% 29,93% |
80,86 92,70 |
80,46 89,03 |
-11,84 -12,77 |
22:15:00 04.04.2025 |
|
||
|
Universal Health Services US9139031002 |
3,13% 32,63% |
174,53 188,73 |
173,78 184,63 |
-14,20 -7,52 |
22:15:00 04.04.2025 |
|
||
|
Marathon Oil US5658491064 |
3,02% 28,06% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Baker Hughes US05722G1004 |
2,94% 35,54% |
35,41 40,86 |
35,28 39,68 |
-5,45 -13,34 |
02:00:00 05.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
2,92% 22,91% |
19,32 20,07 |
19,23 19,84 |
-0,75 -3,74 |
22:15:00 04.04.2025 |
|
||
|
MasterCard US57636Q1040 |
2,83% 20,48% |
489,77 530,55 |
488,41 520,58 |
-40,78 -7,69 |
22:15:00 04.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
2,82% 31,47% |
77,19 83,10 |
77,15 81,24 |
-5,91 -7,11 |
22:15:00 04.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,78% 27,51% |
58,34 61,92 |
58,23 62,57 |
-3,58 -5,78 |
22:15:00 04.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
2,64% 25,80% |
332,06 340,65 |
331,07 347,74 |
-8,59 -2,52 |
22:15:00 04.04.2025 |
|
||
|
McCormick US5797802064 |
2,57% 22,26% |
76,46 80,84 |
76,31 81,06 |
-4,38 -5,42 |
22:15:00 04.04.2025 |
|
||
|
State Street US8574771031 |
2,46% 25,40% |
76,25 82,83 |
76,00 79,79 |
-6,58 -7,94 |
22:15:00 04.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
2,20% 32,43% |
396,57 421,56 |
393,16 417,64 |
-24,99 -5,93 |
02:00:00 05.04.2025 |
|
||
|
HCA US40412C1018 |
2,03% 28,76% |
331,65 349,14 |
330,43 348,00 |
-17,49 -5,01 |
22:15:00 04.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
1,78% 22,06% |
541,80 579,70 |
540,76 576,78 |
-37,90 -6,54 |
02:00:00 05.04.2025 |
|
||
|
Public Storage US74460D1090 |
1,77% 24,02% |
284,53 294,74 |
284,00 299,31 |
-10,21 -3,46 |
22:15:00 04.04.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
1,57% 4,47% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Monster Beverage US61174X1090 |
1,48% 25,87% |
57,08 59,65 |
57,01 60,00 |
-2,57 -4,31 |
02:00:00 05.04.2025 |
|
||
|
Electronic Arts US2855121099 |
1,42% 28,75% |
135,34 144,85 |
135,03 144,62 |
-9,51 -6,57 |
02:00:00 05.04.2025 |
|
||
|
Oracle US68389X1054 |
1,37% 39,62% |
128,27 137,23 |
127,00 133,68 |
-8,96 -6,53 |
22:15:00 04.04.2025 |
|
||
|
Northern Trust US6658591044 |
0,62% 25,82% |
86,01 90,58 |
83,93 87,63 |
-4,57 -5,05 |
02:00:00 05.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
0,48% 35,63% |
25,87 28,86 |
25,56 28,12 |
-2,99 -10,36 |
22:15:00 04.04.2025 |
|
||
|
Verizon US92343V1044 |
0,38% 24,58% |
43,03 45,62 |
42,81 45,80 |
-2,59 -5,68 |
22:15:00 04.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,33% 24,74% |
208,85 217,38 |
207,26 215,97 |
-8,53 -3,92 |
22:15:00 04.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
0,20% 30,62% |
34,27 36,22 |
32,63 34,89 |
-1,95 -5,38 |
22:15:00 04.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amphenol US0320951017 |
-0,50% 35,41% |
59,09 62,66 |
57,14 60,54 |
-3,57 -5,70 |
22:15:00 04.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-0,57% 18,57% |
153,24 159,82 |
152,93 159,82 |
-6,58 -4,12 |
22:15:00 04.04.2025 |
|
||
|
Honeywell US4385161066 |
-0,66% 22,80% |
190,99 206,68 |
190,72 204,62 |
-15,69 -7,59 |
02:00:00 05.04.2025 |
|
||
|
Fastenal US3119001044 |
-0,97% 25,14% |
74,42 78,01 |
74,36 77,56 |
-3,59 -4,60 |
02:00:00 05.04.2025 |
|
||
|
Stryker US8636671013 |
-1,02% 20,67% |
345,80 368,15 |
344,99 361,35 |
-22,35 -6,07 |
22:15:00 04.04.2025 |
|
||
|
Equinix US29444U7000 |
-1,10% 26,75% |
766,21 801,44 |
765,18 790,67 |
-35,23 -4,40 |
02:00:00 05.04.2025 |
|
||
|
Crown Castle US22822V1017 |
-1,43% 27,31% |
100,98 107,06 |
100,82 109,00 |
-6,08 -5,68 |
22:15:00 04.04.2025 |
|
||
|
Waters US9418481035 |
-1,57% 35,68% |
324,92 345,12 |
321,40 338,53 |
-20,20 -5,85 |
22:15:00 04.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,74% 23,43% |
432,15 454,78 |
432,13 454,76 |
-22,63 -4,98 |
22:15:00 04.04.2025 |
|
||
|
Cognizant US1924461023 |
-1,80% 25,07% |
68,74 73,27 |
68,57 72,59 |
-4,53 -6,18 |
02:00:00 05.04.2025 |
|
||
|
Charles Schwab US8085131055 |
-1,91% 33,06% |
69,06 74,87 |
68,60 72,86 |
-5,81 -7,76 |
22:15:00 04.04.2025 |
|
||
|
Blackstone US09260D1072 |
-2,16% 33,18% |
125,04 133,10 |
119,25 128,67 |
-8,06 -6,06 |
22:15:00 04.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,40% 31,01% |
33,75 35,47 |
32,75 34,58 |
-1,72 -4,85 |
02:00:00 05.04.2025 |
|
||
|
Home Depot US4370761029 |
-2,41% 23,43% |
353,90 355,91 |
349,41 365,13 |
-2,01 -0,56 |
22:15:00 04.04.2025 |
|
||
|
Boston Properties US1011211018 |
-2,54% 30,32% |
60,42 62,60 |
58,97 61,90 |
-2,18 -3,48 |
22:15:00 04.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-2,58% 33,34% |
65,88 70,73 |
65,39 70,23 |
-4,85 -6,86 |
22:15:00 04.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,90% 29,18% |
69,90 74,51 |
69,71 73,58 |
-4,61 -6,19 |
22:15:00 04.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,00% 28,27% |
137,50 141,09 |
135,54 140,16 |
-3,59 -2,54 |
22:15:00 04.04.2025 |
|
||
|
Clorox US1890541097 |
-3,10% 22,04% |
143,86 148,69 |
143,31 150,83 |
-4,83 -3,25 |
22:15:00 04.04.2025 |
|
||
|
Simon Property Group US8288061091 |
-3,15% 24,56% |
146,05 153,18 |
142,85 150,71 |
-7,13 -4,65 |
22:15:00 04.04.2025 |
|
||
|
Packaging US6951561090 |
-3,20% 23,68% |
183,42 189,16 |
178,88 187,19 |
-5,74 -3,03 |
22:15:00 04.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,31% 28,78% |
422,19 455,81 |
415,59 436,97 |
-33,62 -7,38 |
22:15:00 04.04.2025 |
|
||
|
Hasbro US4180561072 |
-3,36% 39,76% |
53,96 54,99 |
51,16 54,49 |
-1,03 -1,87 |
02:00:00 05.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-3,40% 20,27% |
82,88 87,89 |
82,68 88,10 |
-5,01 -5,70 |
22:15:00 04.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,40% 35,05% |
504,73 531,62 |
494,41 518,00 |
-26,89 -5,06 |
02:00:00 05.04.2025 |
|
||
|
Mondelez US6092071058 |
-3,47% 21,28% |
66,31 67,90 |
65,96 69,12 |
-1,59 -2,34 |
02:00:00 05.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-4,05% 29,73% |
147,74 152,63 |
147,55 153,09 |
-4,89 -3,20 |
02:00:00 05.04.2025 |
|
||
|
News US65249B1098 |
-4,27% 24,23% |
24,58 26,07 |
24,50 25,50 |
-1,49 -5,72 |
02:00:00 05.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-4,30% 30,12% |
145,60 150,72 |
145,38 151,05 |
-5,12 -3,40 |
02:00:00 05.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
-4,44% 26,69% |
115,16 118,32 |
114,97 118,81 |
-3,16 -2,67 |
22:15:00 04.04.2025 |
|
||
|
Linde IE000S9YS762 |
-5,31% 17,20% |
|
|
- - |
|
|
||
|
Extra Space Storage US30225T1025 |
-5,74% 23,36% |
138,21 144,16 |
137,94 144,15 |
-5,95 -4,13 |
22:15:00 04.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-5,79% 24,80% |
123,64 127,21 |
122,97 127,80 |
-3,57 -2,81 |
22:15:00 04.04.2025 |
|
||
|
Eli Lilly US5324571083 |
-5,83% 35,08% |
738,21 789,09 |
734,99 766,80 |
-50,88 -6,45 |
22:15:00 04.04.2025 |
|
||
|
ServiceNow US81762P1021 |
-6,12% 38,15% |
721,65 774,07 |
718,45 756,43 |
-52,42 -6,77 |
22:15:00 04.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-6,21% 28,78% |
153,10 161,29 |
149,02 155,50 |
-8,19 -5,08 |
22:15:00 04.04.2025 |
|
||
|
Citigroup US1729674242 |
-6,25% 34,67% |
58,13 63,05 |
56,31 59,78 |
-4,92 -7,80 |
22:15:00 04.04.2025 |
|
||
|
MetLife US59156R1086 |
-6,29% 29,20% |
69,07 75,91 |
67,90 73,32 |
-6,84 -9,01 |
22:15:00 04.04.2025 |
|
||
|
General Motors US37045V1008 |
-6,41% 39,75% |
44,18 45,90 |
42,74 44,73 |
-1,72 -3,75 |
22:15:00 04.04.2025 |
|
||
|
Coterra Energy US1270971039 |
-6,46% 32,10% |
25,12 27,36 |
24,52 26,38 |
-2,24 -8,19 |
22:15:00 04.04.2025 |
|
||
|
Amazon US0231351067 |
-6,59% 31,12% |
171,00 178,41 |
166,00 178,13 |
-7,41 -4,15 |
02:00:00 05.04.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-6,63% 29,80% |
12,60 13,46 |
12,13 12,94 |
-0,86 -6,39 |
02:00:00 05.04.2025 |
|
||
|
Comerica US2003401070 |
-6,88% 36,12% |
46,00 52,50 |
46,00 47,80 |
-6,50 -12,38 |
17:12:00 04.04.2025 |
|
||
|
Starbucks US8552441094 |
-6,89% 40,05% |
82,10 88,26 |
81,31 85,40 |
-6,16 -6,98 |
02:00:00 05.04.2025 |
|
||
|
Bank of America US0605051046 |
-7,06% 30,74% |
34,39 37,22 |
33,68 35,79 |
-2,83 -7,60 |
22:15:00 04.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,11% 29,21% |
78,76 81,54 |
76,31 80,26 |
-2,78 -3,41 |
22:15:00 04.04.2025 |
|
||
|
Quanta Services US74762E1029 |
-7,73% 42,99% |
239,47 252,04 |
233,01 245,04 |
-12,57 -4,99 |
22:15:00 04.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-7,78% 51,97% |
141,68 138,86 |
130,24 150,30 |
2,82 +2,03 |
22:15:00 04.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
-7,96% 15,80% |
33,95 35,24 |
33,83 35,20 |
-1,29 -3,66 |
22:15:00 04.04.2025 |
|
||
|
Cummins US2310211063 |
-8,00% 29,28% |
277,62 295,35 |
273,00 285,38 |
-17,73 -6,00 |
22:15:00 04.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
-8,04% 35,73% |
517,23 556,70 |
511,06 535,59 |
-39,47 -7,09 |
22:15:00 04.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,19% 31,26% |
322,40 338,45 |
321,00 342,81 |
-16,05 -4,74 |
22:15:00 04.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,33% 32,48% |
123,65 130,28 |
121,28 127,42 |
-6,63 -5,09 |
22:15:00 04.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-8,62% 30,59% |
151,39 164,20 |
150,96 161,00 |
-12,81 -7,80 |
02:00:00 05.04.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-8,84% 27,63% |
337,02 361,76 |
335,42 353,77 |
-24,74 -6,84 |
22:15:00 04.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,08% 28,00% |
61,15 62,46 |
60,97 63,08 |
-1,31 -2,10 |
22:15:00 04.04.2025 |
|
||
|
Grainger US3848021040 |
-9,09% 25,07% |
942,43 973,41 |
942,06 973,01 |
-30,98 -3,18 |
22:15:00 04.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-9,14% 29,09% |
18,66 19,61 |
18,03 19,03 |
-0,95 -4,84 |
22:15:00 04.04.2025 |
|
||
|
PayPal US70450Y1038 |
-9,21% 36,08% |
58,37 61,71 |
57,33 60,18 |
-3,34 -5,41 |
02:00:00 05.04.2025 |
|
||
|
Sysco US8718291078 |
-9,41% 22,19% |
71,44 75,41 |
71,27 74,69 |
-3,97 -5,26 |
22:15:00 04.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-9,50% 26,31% |
38,79 39,82 |
38,62 40,40 |
-1,03 -2,59 |
02:00:00 05.04.2025 |
|
||
|
KeyCorp US4932671088 |
-9,51% 34,76% |
13,47 14,12 |
12,73 13,66 |
-0,65 -4,60 |
22:15:00 04.04.2025 |
|
||
|
Dover US2600031080 |
-9,69% 25,29% |
153,55 162,73 |
150,67 157,96 |
-9,18 -5,64 |
22:15:00 04.04.2025 |
|
||
|
Ross Stores US7782961038 |
-9,77% 28,56% |
130,31 131,21 |
129,60 136,32 |
-0,90 -0,69 |
02:00:00 05.04.2025 |
|
||
|
Intuit US4612021034 |
-10,15% 33,25% |
561,53 598,53 |
560,94 589,61 |
-37,00 -6,18 |
02:00:00 05.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-10,20% 32,12% |
94,84 100,75 |
93,55 98,85 |
-5,91 -5,87 |
22:15:00 04.04.2025 |
|
||
|
Analog Devices US0326541051 |
-10,42% 36,50% |
164,60 180,88 |
164,16 176,04 |
-16,28 -9,00 |
02:00:00 05.04.2025 |
|
||
|
CarMax US1431301027 |
-10,59% 33,38% |
75,72 76,46 |
72,16 77,28 |
-0,74 -0,97 |
22:15:00 04.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-11,03% 55,05% |
4,21 5,04 |
4,21 4,42 |
-0,83 -16,46 |
17:12:00 04.04.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-11,34% 25,22% |
108,98 110,66 |
107,17 111,91 |
-1,68 -1,52 |
22:15:00 04.04.2025 |
|
||
|
Lowes Companies US5486611073 |
-11,55% 26,89% |
223,29 222,52 |
219,79 229,38 |
0,77 +0,35 |
22:15:00 04.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-11,55% 22,13% |
207,34 221,59 |
204,97 219,84 |
-14,25 -6,43 |
22:15:00 04.04.2025 |
|
||
|
Chevron US1667641005 |
-11,65% 25,77% |
143,28 156,12 |
142,76 152,39 |
-12,84 -8,22 |
22:15:00 04.04.2025 |
|
||
|
Hess US42809H1077 |
-11,70% 27,74% |
133,56 148,38 |
133,45 144,42 |
-14,82 -9,99 |
22:15:00 04.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-11,92% 26,21% |
285,06 301,46 |
284,60 299,00 |
-16,40 -5,44 |
22:15:00 04.04.2025 |
|
||
|
General Mills US3703341046 |
-12,29% 23,55% |
59,61 60,97 |
59,32 62,54 |
-1,36 -2,23 |
22:15:00 04.04.2025 |
|
||
|
Henry Schein US8064071025 |
-12,37% 27,36% |
65,47 66,59 |
63,03 66,32 |
-1,12 -1,68 |
02:00:00 05.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-12,38% 23,06% |
30,74 31,44 |
30,59 32,07 |
-0,70 -2,23 |
22:15:00 04.04.2025 |
|
||
|
Elevance Health US0367521038 |
-12,58% 27,58% |
428,89 452,69 |
428,59 458,73 |
-23,80 -5,26 |
22:15:00 04.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-12,73% 25,14% |
26,68 26,78 |
26,53 27,68 |
-0,10 -0,37 |
22:15:00 04.04.2025 |
|
||
|
Union Pacific US9078181081 |
-12,90% 22,86% |
213,26 223,97 |
212,58 221,20 |
-10,71 -4,78 |
22:15:00 04.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-12,93% 22,81% |
286,85 310,45 |
286,01 305,89 |
-23,60 -7,60 |
02:00:00 05.04.2025 |
|
||
|
PepsiCo US7134481081 |
-13,04% 20,99% |
146,61 151,37 |
146,44 154,90 |
-4,76 -3,14 |
02:00:00 05.04.2025 |
|
||
|
Marriott US5719032022 |
-13,12% 28,27% |
214,58 224,62 |
212,59 222,57 |
-10,04 -4,47 |
02:00:00 05.04.2025 |
|
||
|
CF Industries US1252691001 |
-13,14% 33,04% |
73,07 79,86 |
72,09 77,00 |
-6,79 -8,50 |
22:15:00 04.04.2025 |
|
||
|
CVS Health US1266501006 |
-13,63% 43,53% |
63,66 67,51 |
63,50 66,97 |
-3,85 -5,70 |
22:15:00 04.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
-13,83% 25,28% |
104,34 112,43 |
103,83 110,10 |
-8,09 -7,20 |
22:15:00 04.04.2025 |
|
||
|
Vulcan Materials US9291601097 |
-13,93% 28,00% |
230,74 237,18 |
225,66 235,75 |
-6,44 -2,72 |
22:15:00 04.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-14,10% 21,13% |
225,57 239,44 |
224,94 233,98 |
-13,87 -5,79 |
22:15:00 04.04.2025 |
|
||
|
Pfizer US7170811035 |
-14,11% 23,85% |
22,97 24,29 |
22,95 23,95 |
-1,32 -5,43 |
22:15:00 04.04.2025 |
|
||
|
Centene US15135B1017 |
-14,18% 33,84% |
61,93 64,29 |
61,88 65,90 |
-2,36 -3,67 |
22:15:00 04.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-14,20% 25,71% |
59,14 67,78 |
56,18 61,37 |
-8,64 -12,75 |
22:15:00 04.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-14,56% 29,69% |
72,94 79,32 |
72,32 76,53 |
-6,38 -8,04 |
02:00:00 05.04.2025 |
|
||
|
Microsoft US5949181045 |
-14,71% 22,57% |
359,84 373,11 |
359,49 374,50 |
-13,27 -3,56 |
02:00:00 05.04.2025 |
|
||
|
General Dynamics US3695501086 |
-14,74% 23,67% |
250,01 269,62 |
249,75 265,28 |
-19,61 -7,27 |
22:15:00 04.04.2025 |
|
||
|
PulteGroup US7458671010 |
-14,98% 35,29% |
101,24 97,75 |
95,84 103,79 |
3,49 +3,57 |
22:15:00 04.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-15,04% 27,18% |
73,12 76,45 |
72,83 75,80 |
-3,33 -4,36 |
22:15:00 04.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-15,22% 23,92% |
107,34 112,66 |
107,27 113,19 |
-5,32 -4,72 |
22:15:00 04.04.2025 |
|
||
|
Ametek US0311001004 |
-15,23% 27,06% |
152,66 161,49 |
151,17 156,95 |
-8,83 -5,47 |
22:15:00 04.04.2025 |
|
||
|
Equifax US2944291051 |
-15,25% 31,82% |
210,07 231,80 |
209,89 226,05 |
-21,73 -9,37 |
22:15:00 04.04.2025 |
|
||
|
The Hershey US4278661081 |
-15,39% 30,08% |
162,24 166,83 |
161,46 171,46 |
-4,59 -2,75 |
22:15:00 04.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-15,54% 34,26% |
24,07 24,66 |
24,07 24,12 |
-0,59 -2,39 |
17:12:00 04.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-15,77% 28,31% |
36,83 38,79 |
35,76 37,60 |
-1,96 -5,05 |
22:15:00 04.04.2025 |
|
||
|
Humana US4448591028 |
-16,00% 42,51% |
253,77 265,48 |
253,13 270,45 |
-11,71 -4,41 |
22:15:00 04.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,09% 41,54% |
105,65 107,84 |
100,56 106,52 |
-2,19 -2,03 |
22:15:00 04.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-16,38% 29,76% |
210,93 220,74 |
210,31 218,09 |
-9,81 -4,44 |
22:15:00 04.04.2025 |
|
||
|
Gartner US3666511072 |
-16,51% 25,74% |
383,24 404,95 |
382,23 397,44 |
-21,71 -5,36 |
22:15:00 04.04.2025 |
|
||
|
V.F. US9182041080 |
-16,92% 63,60% |
10,63 12,06 |
9,82 10,80 |
-1,42 -11,81 |
19:33:00 04.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,02% 27,43% |
96,53 104,79 |
95,75 101,03 |
-8,26 -7,88 |
22:15:00 04.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
-17,51% 47,38% |
576,53 620,82 |
560,09 594,00 |
-44,29 -7,13 |
02:00:00 05.04.2025 |
|
||
|
Emerson Electric US2910111044 |
-17,78% 31,75% |
94,57 101,89 |
92,43 97,31 |
-7,32 -7,18 |
22:15:00 04.04.2025 |
|
||
|
Xylem US98419M1009 |
-17,80% 26,96% |
104,60 110,99 |
104,36 108,15 |
-6,39 -5,76 |
22:15:00 04.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,35% 28,75% |
110,55 119,89 |
109,24 116,57 |
-9,34 -7,79 |
22:15:00 04.04.2025 |
|
||
|
Comcast US20030N1019 |
-18,70% 29,20% |
33,38 35,72 |
33,34 35,34 |
-2,34 -6,55 |
02:00:00 05.04.2025 |
|
||
|
Lam Research US5128071082 |
-18,86% 26,34% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Masco US5745991068 |
-19,50% 27,90% |
62,92 64,15 |
60,34 64,68 |
-1,23 -1,92 |
22:15:00 04.04.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-19,80% 35,65% |
1.022,66 1.095,24 |
1.004,02 1.075,41 |
-72,58 -6,63 |
22:15:00 04.04.2025 |
|
||
|
Salesforce US79466L3024 |
-19,92% 40,17% |
240,76 255,23 |
239,53 250,25 |
-14,47 -5,67 |
22:15:00 04.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-19,99% 33,35% |
47,29 50,08 |
46,79 49,25 |
-2,79 -5,57 |
22:15:00 04.04.2025 |
|
||
|
Pool US73278L1052 |
-20,61% 32,77% |
315,05 313,85 |
302,49 320,05 |
1,20 +0,38 |
02:00:00 05.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-20,79% 23,31% |
29,68 30,81 |
29,65 31,14 |
-1,13 -3,67 |
02:00:00 05.04.2025 |
|
||
|
Edison International US2810201077 |
-21,14% 30,31% |
54,75 58,38 |
54,08 58,55 |
-3,63 -6,22 |
22:15:00 04.04.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,29% 30,06% |
72,62 76,35 |
72,55 75,99 |
-3,73 -4,89 |
02:00:00 05.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
-21,78% 37,55% |
246,52 260,85 |
236,61 252,00 |
-14,33 -5,49 |
22:15:00 04.04.2025 |
|
||
|
Hologic US4364401012 |
-21,83% 21,30% |
60,86 61,69 |
60,83 63,00 |
-0,83 -1,35 |
02:00:00 05.04.2025 |
|
||
|
Fortive US34959J1088 |
-21,86% 23,13% |
64,13 67,62 |
63,33 65,66 |
-3,49 -5,16 |
22:15:00 04.04.2025 |
|
||
|
United Rentals US9113631090 |
-21,94% 41,04% |
564,57 591,17 |
545,00 581,50 |
-26,60 -4,50 |
22:15:00 04.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-22,17% 34,65% |
227,11 239,16 |
219,02 230,33 |
-12,05 -5,04 |
22:15:00 04.04.2025 |
|
||
|
The Mosaic US61945C1036 |
-22,22% 39,69% |
23,45 25,96 |
22,70 24,96 |
-2,51 -9,67 |
22:15:00 04.04.2025 |
|
||
|
Under Armour US9043112062 |
-22,28% 49,76% |
4,77 4,75 |
4,65 4,77 |
0,01 +0,29 |
11:22:00 04.04.2025 |
|
||
|
Caterpillar US1491231015 |
-22,40% 30,40% |
288,08 305,76 |
281,77 293,78 |
-17,68 -5,78 |
22:15:00 04.04.2025 |
|
||
|
LKQ US5018892084 |
-22,50% 33,00% |
41,29 42,18 |
40,66 41,80 |
-0,89 -2,11 |
02:00:00 05.04.2025 |
|
||
|
Prologis US74340W1036 |
-22,51% 27,58% |
98,23 101,59 |
95,45 100,32 |
-3,36 -3,31 |
22:15:00 04.04.2025 |
|
||
|
Avery Dennison US0536111091 |
-23,04% 20,31% |
170,25 176,34 |
169,19 174,75 |
-6,09 -3,45 |
22:15:00 04.04.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-23,12% 33,51% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-23,41% 25,92% |
75,53 79,98 |
73,95 77,98 |
-4,45 -5,56 |
22:15:00 04.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-23,47% 33,86% |
12,81 13,83 |
12,35 13,42 |
-1,02 -7,38 |
22:15:00 04.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-23,64% 27,86% |
393,73 410,76 |
393,50 405,62 |
-17,03 -4,15 |
02:00:00 05.04.2025 |
|
||
|
Best Buy US0865161014 |
-23,96% 40,93% |
60,44 62,22 |
57,36 62,21 |
-1,78 -2,86 |
22:15:00 04.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-24,01% 25,39% |
437,91 470,03 |
437,22 463,74 |
-32,12 -6,83 |
22:15:00 04.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-24,04% 43,76% |
37,25 38,71 |
34,74 37,80 |
-1,46 -3,77 |
22:15:00 04.04.2025 |
|
||
|
FedEx US31428X1063 |
-24,07% 36,49% |
210,12 215,86 |
204,00 214,00 |
-5,74 -2,66 |
22:15:00 04.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-24,10% 22,72% |
26,26 27,43 |
26,07 27,63 |
-1,17 -4,27 |
22:15:00 04.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-24,11% 40,05% |
69,36 72,98 |
68,86 71,71 |
-3,62 -4,96 |
22:15:00 04.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-24,17% 27,51% |
9,47 9,54 |
9,43 9,47 |
-0,07 -0,71 |
16:03:00 04.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-24,18% 26,46% |
470,70 484,97 |
465,43 483,13 |
-14,27 -2,94 |
22:15:00 04.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-24,20% 56,89% |
15,69 16,31 |
14,50 15,89 |
-0,62 -3,80 |
22:15:00 04.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-24,20% 25,93% |
72,59 75,38 |
72,55 75,35 |
-2,79 -3,70 |
22:15:00 04.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
-24,47% 36,28% |
127,87 122,31 |
120,05 131,89 |
5,56 +4,55 |
22:15:00 04.04.2025 |
|
||
|
HP US40434L1052 |
-24,48% 41,83% |
22,61 23,78 |
21,96 23,45 |
-1,17 -4,92 |
22:15:00 04.04.2025 |
|
||
|
Under Armour US9043111072 |
-24,57% 55,75% |
4,83 4,87 |
4,50 5,02 |
-0,04 -0,83 |
21:29:00 04.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-24,71% 37,44% |
127,46 139,42 |
126,70 135,86 |
-11,96 -8,58 |
02:00:00 05.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-24,74% 40,36% |
359,36 367,76 |
349,42 370,85 |
-8,40 -2,28 |
02:00:00 05.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-24,76% 48,60% |
14,64 14,90 |
14,64 14,64 |
-0,27 -1,78 |
08:17:00 04.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-24,92% 33,10% |
116,81 118,68 |
116,45 119,72 |
-1,87 -1,58 |
22:15:00 04.04.2025 |
|
||
|
Boeing US0970231058 |
-25,19% 38,05% |
136,59 150,91 |
132,82 145,40 |
-14,32 -9,49 |
22:15:00 04.04.2025 |
|
||
|
Paccar US6937181088 |
-25,28% 30,39% |
90,88 92,36 |
89,67 93,95 |
-1,48 -1,60 |
02:00:00 05.04.2025 |
|
||
|
CSX US1264081035 |
-25,50% 25,10% |
27,21 27,99 |
26,95 27,73 |
-0,78 -2,79 |
02:00:00 05.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-25,56% 38,13% |
232,88 248,91 |
232,53 245,80 |
-16,03 -6,44 |
02:00:00 05.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-25,63% 29,15% |
23,70 24,58 |
23,68 24,52 |
-0,88 -3,58 |
22:15:00 04.04.2025 |
|
||
|
Ball US0584981064 |
-25,98% 26,12% |
48,60 50,50 |
48,51 50,08 |
-1,90 -3,76 |
22:15:00 04.04.2025 |
|
||
|
Danaher US2358511028 |
-26,98% 26,98% |
181,77 197,90 |
181,20 195,46 |
-16,13 -8,15 |
22:15:00 04.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-27,39% 28,47% |
103,00 109,67 |
102,86 107,20 |
-6,67 -6,08 |
22:15:00 04.04.2025 |
|
||
|
Ford Motor US3453708600 |
-27,94% 39,45% |
9,58 9,54 |
9,21 9,73 |
0,04 +0,42 |
22:15:00 04.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-28,03% 33,75% |
22,60 25,60 |
22,60 24,00 |
-3,00 -11,72 |
16:18:00 04.04.2025 |
|
||
|
NetApp US64110D1046 |
-28,22% 38,09% |
76,10 81,61 |
74,90 78,74 |
-5,51 -6,75 |
02:00:00 05.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-28,39% 44,56% |
106,02 100,88 |
93,80 108,57 |
5,14 +5,10 |
22:15:00 04.04.2025 |
|
||
|
Adobe US00724F1012 |
-28,68% 34,93% |
349,07 367,25 |
348,86 361,62 |
-18,18 -4,95 |
02:00:00 05.04.2025 |
|
||
|
Walt Disney US2546871060 |
-29,07% 26,80% |
83,53 88,84 |
83,09 87,49 |
-5,31 -5,98 |
22:15:00 04.04.2025 |
|
||
|
A.O. Smith US8318652091 |
-29,38% 24,67% |
61,99 63,66 |
61,89 63,69 |
-1,67 -2,62 |
22:15:00 04.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-29,48% 27,31% |
82,60 86,22 |
82,34 85,49 |
-3,62 -4,20 |
02:00:00 05.04.2025 |
|
||
|
PPG Industries US6935061076 |
-29,55% 23,04% |
99,15 103,99 |
97,49 102,39 |
-4,84 -4,65 |
22:15:00 04.04.2025 |
|
||
|
Baxter International US0718131099 |
-30,08% 30,58% |
28,79 31,35 |
28,71 30,89 |
-2,56 -8,17 |
22:15:00 04.04.2025 |
|
||
|
Akamai US00971T1016 |
-30,41% 33,43% |
73,69 78,78 |
73,42 77,18 |
-5,09 -6,46 |
02:00:00 05.04.2025 |
|
||
|
Global Payments US37940X1028 |
-30,45% 34,63% |
84,88 92,98 |
84,50 90,19 |
-8,10 -8,71 |
22:15:00 04.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-30,47% 29,44% |
43,32 47,57 |
43,01 46,03 |
-4,25 -8,93 |
22:15:00 04.04.2025 |
|
||
|
Textron US8832031012 |
-30,86% 28,20% |
60,72 66,87 |
60,47 64,84 |
-6,15 -9,20 |
22:15:00 04.04.2025 |
|
||
|
Synopsys US8716071076 |
-31,40% 37,37% |
388,13 417,76 |
387,53 408,46 |
-29,63 -7,09 |
02:00:00 05.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-31,70% 31,79% |
134,66 136,23 |
127,39 136,70 |
-1,57 -1,15 |
02:00:00 05.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-32,64% 44,29% |
12,79 13,68 |
11,97 13,22 |
-0,89 -6,51 |
22:15:00 04.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-33,25% 28,37% |
81,28 86,25 |
81,20 84,57 |
-4,97 -5,76 |
22:15:00 04.04.2025 |
|
||
|
Airbnb US0090661010 |
-33,84% 37,87% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-34,23% 35,46% |
70,09 72,88 |
66,21 71,17 |
-2,79 -3,83 |
02:00:00 05.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-34,24% 31,60% |
86,29 95,25 |
85,55 92,62 |
-8,96 -9,41 |
22:15:00 04.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-34,54% 35,48% |
62,88 64,66 |
57,79 63,53 |
-1,78 -2,75 |
22:15:00 04.04.2025 |
|
||
|
Gap US3647601083 |
-34,57% 64,81% |
15,70 18,14 |
15,70 16,14 |
-2,44 -13,45 |
12:39:00 04.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-34,75% 38,14% |
160,81 171,88 |
156,03 167,24 |
-11,07 -6,44 |
02:00:00 05.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-34,83% 33,16% |
49,20 50,50 |
49,20 49,20 |
-1,30 -2,57 |
08:01:00 04.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-34,94% 30,57% |
173,86 181,49 |
173,50 181,42 |
-7,63 -4,20 |
22:15:00 04.04.2025 |
|
||
|
Nike US6541061031 |
-35,08% 37,54% |
57,25 55,58 |
52,50 59,20 |
1,67 +3,00 |
22:15:00 04.04.2025 |
|
||
|
Robert Half US7703231032 |
-35,25% 30,34% |
45,00 48,80 |
45,00 45,60 |
-3,80 -7,79 |
14:47:00 04.04.2025 |
|
||
|
IQVIA US46266C1053 |
-35,67% 29,07% |
154,73 167,69 |
154,35 163,75 |
-12,96 -7,73 |
22:15:00 04.04.2025 |
|
||
|
Lennar US5260571048 |
-35,79% 31,34% |
111,03 108,40 |
106,48 115,84 |
2,63 +2,43 |
22:15:00 04.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-35,87% 44,18% |
184,95 199,22 |
184,60 194,98 |
-14,27 -7,16 |
22:15:00 04.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-36,44% 30,04% |
573,45 610,64 |
572,60 610,65 |
-37,19 -6,09 |
02:00:00 05.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-36,71% 31,18% |
97,71 100,12 |
96,60 100,50 |
-2,41 -2,41 |
22:15:00 04.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-36,76% 29,13% |
13,14 13,30 |
12,28 13,30 |
-0,16 -1,20 |
02:00:00 05.04.2025 |
|
||
|
AES US00130H1059 |
-36,97% 41,16% |
10,78 11,90 |
10,52 11,43 |
-1,12 -9,41 |
22:15:00 04.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-37,06% 31,68% |
17,51 17,95 |
17,20 18,24 |
-0,44 -2,45 |
22:15:00 04.04.2025 |
|
||
|
Merck US58933Y1055 |
-37,14% 25,90% |
81,47 86,39 |
81,08 86,27 |
-4,92 -5,70 |
22:15:00 04.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-37,70% 33,90% |
34,78 39,21 |
34,05 37,77 |
-4,43 -11,30 |
22:15:00 04.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
-38,37% 35,12% |
104,69 114,29 |
102,72 111,14 |
-9,60 -8,40 |
22:15:00 04.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-38,70% 30,68% |
32,02 32,91 |
31,74 32,73 |
-0,89 -2,70 |
22:15:00 04.04.2025 |
|
||
|
Applied Materials US0382221051 |
-39,50% 43,40% |
126,95 135,51 |
123,99 132,40 |
-8,56 -6,32 |
02:00:00 05.04.2025 |
|
||
|
Biogen US09062X1037 |
-40,41% 28,51% |
122,98 130,71 |
122,79 129,94 |
-7,73 -5,91 |
02:00:00 05.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-40,43% 30,80% |
40,54 43,90 |
39,60 42,79 |
-3,36 -7,65 |
22:15:00 04.04.2025 |
|
||
|
Illumina US4523271090 |
-40,59% 41,95% |
67,53 69,01 |
67,18 68,51 |
-1,48 -2,14 |
21:40:00 04.04.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-41,28% 41,69% |
29,15 33,51 |
28,49 31,04 |
-4,36 -13,01 |
22:15:00 04.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-41,56% 36,87% |
26,86 27,90 |
25,63 27,58 |
-1,04 -3,73 |
22:15:00 04.04.2025 |
|
||
|
Phillips 66 US7185461040 |
-43,03% 32,93% |
98,81 107,18 |
95,68 103,27 |
-8,37 -7,81 |
22:15:00 04.04.2025 |
|
||
|
Western Digital US9581021055 |
-43,15% 47,83% |
30,54 34,15 |
29,77 33,07 |
-3,61 -10,57 |
02:00:00 05.04.2025 |
|
||
|
Dollar General US2566771059 |
-43,51% 46,43% |
92,62 94,41 |
92,35 97,83 |
-1,79 -1,90 |
22:15:00 04.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-44,17% 37,17% |
29,31 33,16 |
29,06 32,29 |
-3,85 -11,61 |
22:15:00 04.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
-44,19% 54,83% |
71,63 77,23 |
69,44 74,05 |
-5,60 -7,25 |
22:15:00 04.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-44,19% 62,54% |
10,68 11,06 |
10,53 10,93 |
-0,38 -3,44 |
02:00:00 05.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-44,64% 37,20% |
121,07 128,59 |
115,98 125,21 |
-7,52 -5,85 |
22:15:00 04.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-44,86% 27,96% |
57,98 63,11 |
57,57 60,62 |
-5,13 -8,13 |
22:15:00 04.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-47,41% 45,02% |
85,76 93,80 |
83,70 91,07 |
-8,04 -8,57 |
02:00:00 05.04.2025 |
|
||
|
Micron Technology US5951121038 |
-47,94% 60,13% |
64,72 74,34 |
63,87 71,34 |
-9,62 -12,94 |
02:00:00 05.04.2025 |
|
||
|
Target US87612E1064 |
-48,26% 42,22% |
95,72 94,28 |
90,69 96,85 |
1,44 +1,53 |
22:15:00 04.04.2025 |
|
||
|
Nucor US6703461052 |
-48,29% 42,47% |
103,22 109,79 |
99,78 106,56 |
-6,57 -5,98 |
22:15:00 04.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-48,65% 50,66% |
67,55 67,22 |
61,87 70,73 |
0,33 +0,49 |
02:00:00 05.04.2025 |
|
||
|
Intel US4581401001 |
-50,24% 57,83% |
19,85 22,43 |
19,71 22,19 |
-2,58 -11,50 |
02:00:00 05.04.2025 |
|
||
|
Align Technology US0162551016 |
-51,18% 37,09% |
153,51 154,24 |
143,58 155,40 |
-0,73 -0,47 |
02:00:00 05.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-51,68% 45,52% |
52,78 56,76 |
52,05 56,17 |
-3,98 -7,00 |
02:00:00 05.04.2025 |
|
||
|
Albemarle US0126531013 |
-51,87% 56,82% |
58,51 66,50 |
57,54 64,51 |
-7,99 -12,02 |
22:15:00 04.04.2025 |
|
||
|
Halliburton US4062161017 |
-52,08% 37,55% |
19,98 22,39 |
19,59 21,44 |
-2,41 -10,76 |
22:15:00 04.04.2025 |
|
||
|
Qorvo US74736K1016 |
-52,22% 46,74% |
50,74 61,50 |
50,74 54,87 |
-10,76 -17,50 |
16:18:00 04.04.2025 |
|
||
|
Dow US2605571031 |
-52,70% 29,11% |
28,20 31,46 |
28,05 30,23 |
-3,26 -10,36 |
22:15:00 04.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-54,72% 63,59% |
57,27 58,77 |
53,72 57,79 |
-1,50 -2,55 |
02:00:00 05.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-57,70% 50,61% |
32,71 34,50 |
32,71 32,71 |
-1,79 -5,19 |
08:11:00 04.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-57,87% 39,31% |
12,37 12,29 |
11,71 12,37 |
0,08 +0,65 |
21:40:00 04.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-58,12% 47,30% |
36,22 40,71 |
36,11 40,13 |
-4,49 -11,03 |
02:00:00 05.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-60,52% 58,07% |
6,75 6,88 |
6,75 6,75 |
-0,13 -1,95 |
08:08:00 04.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-63,94% 49,88% |
52,93 58,19 |
51,48 55,16 |
-5,26 -9,04 |
22:15:00 04.04.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-69,55% 111,30% |
29,82 32,32 |
27,66 31,17 |
-2,50 -7,74 |
02:00:00 05.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.