|
DE0005545503
|
11,62
11,88
|
11,62
11,62
|
|
-0,26
-2,19
|
09:33:50
19.11.2024
|
|
DE000A1EWWW0
|
211,60
215,30
|
214,50
210,40
|
|
-3,70
-1,72
|
16:19:38
19.11.2024
|
|
DE0005103006
|
19,50
19,70
|
19,70
19,50
|
|
-0,20
-1,02
|
08:16:19
19.11.2024
|
|
NL0000235190
|
136,24
138,26
|
138,30
135,60
|
|
-2,02
-1,46
|
15:56:38
19.11.2024
|
|
DE000A0WMPJ6
|
13,24
13,86
|
13,70
13,12
|
|
-0,62
-4,47
|
15:16:33
19.11.2024
|
|
DE0008404005
|
282,40
287,60
|
288,70
282,00
|
|
-5,20
-1,81
|
15:57:28
19.11.2024
|
|
DE000A0LD2U1
|
6,76
6,86
|
6,76
6,76
|
|
-0,10
-1,46
|
09:15:50
19.11.2024
|
|
DE0006766504
|
79,00
79,25
|
79,85
79,00
|
|
-0,25
-0,32
|
10:16:30
19.11.2024
|
|
DE000BASF111
|
42,41
43,10
|
43,18
42,11
|
|
-0,70
-1,61
|
16:19:03
19.11.2024
|
|
DE000BAY0017
|
20,07
20,11
|
20,53
19,95
|
|
-0,04
-0,17
|
16:16:19
19.11.2024
|
|
DE0005158703
|
32,80
32,30
|
32,98
32,80
|
|
0,50
1,55
|
10:20:28
19.11.2024
|
|
DE0005200000
|
120,65
122,05
|
122,95
120,65
|
|
-1,40
-1,15
|
12:03:21
19.11.2024
|
|
DE0005190003
|
68,20
68,44
|
69,36
68,20
|
|
-0,24
-0,35
|
15:50:44
19.11.2024
|
|
DE000A1DAHH0
|
59,28
59,50
|
59,28
59,28
|
|
-0,22
-0,37
|
08:01:01
19.11.2024
|
|
DE0005419105
|
24,04
24,14
|
24,52
24,04
|
|
-0,10
-0,41
|
10:17:40
19.11.2024
|
|
DE0005313704
|
56,85
58,10
|
57,60
56,85
|
|
-1,25
-2,15
|
16:11:52
19.11.2024
|
|
DE0007257503
|
2,95
2,94
|
2,96
2,95
|
|
0,01
0,48
|
14:42:20
19.11.2024
|
|
DE000CBK1001
|
15,85
16,30
|
16,34
15,79
|
|
-0,45
-2,76
|
15:10:25
19.11.2024
|
|
DE000A288904
|
13,90
13,87
|
14,11
13,90
|
|
0,03
0,22
|
15:58:19
19.11.2024
|
|
DE0005439004
|
61,14
62,50
|
62,70
61,14
|
|
-1,36
-2,18
|
14:50:46
19.11.2024
|
|
DE0006062144
|
57,04
56,98
|
57,10
57,00
|
|
0,06
0,11
|
14:12:07
19.11.2024
|
|
DE0005470306
|
90,10
89,75
|
90,35
89,90
|
|
0,35
0,39
|
15:29:02
19.11.2024
|
|
DE0005140008
|
15,73
16,07
|
16,20
15,61
|
|
-0,34
-2,14
|
15:55:17
19.11.2024
|
|
DE0005810055
|
210,00
212,70
|
212,20
210,00
|
|
-2,70
-1,27
|
15:03:37
19.11.2024
|
|
DE0007480204
|
19,30
19,40
|
19,32
19,30
|
|
-0,10
-0,52
|
10:46:29
19.11.2024
|
|
DE0005557508
|
28,56
28,75
|
28,80
28,50
|
|
-0,19
-0,66
|
16:03:58
19.11.2024
|
|
DE000A0HN5C6
|
23,05
23,40
|
23,05
23,05
|
|
-0,35
-1,50
|
15:54:47
19.11.2024
|
|
DE0005552004
|
34,73
35,51
|
35,68
34,72
|
|
-0,78
-2,20
|
15:51:21
19.11.2024
|
|
DE0005550636
|
43,15
43,55
|
43,15
43,15
|
|
-0,40
-0,92
|
08:01:55
19.11.2024
|
|
DE0005565204
|
22,46
22,30
|
22,46
22,46
|
|
0,16
0,72
|
08:10:46
19.11.2024
|
|
DE000ENAG999
|
11,59
11,52
|
11,75
11,54
|
|
0,07
0,56
|
15:52:03
19.11.2024
|
|
DE000EVNK013
|
17,42
17,69
|
17,71
17,39
|
|
-0,27
-1,53
|
16:07:29
19.11.2024
|
|
DE0005664809
|
9,59
10,36
|
10,16
9,29
|
|
-0,78
-7,48
|
15:42:03
19.11.2024
|
|
DE0005772206
|
39,95
40,85
|
40,30
39,95
|
|
-0,90
-2,20
|
15:56:23
19.11.2024
|
|
DE0005773303
|
48,68
49,34
|
49,36
48,68
|
|
-0,66
-1,34
|
11:54:47
19.11.2024
|
|
DE000A0Z2ZZ5
|
28,40
28,38
|
28,60
28,40
|
|
0,02
0,07
|
15:30:15
19.11.2024
|
|
DE0005785802
|
41,50
41,56
|
41,63
41,50
|
|
-0,06
-0,14
|
14:34:40
19.11.2024
|
|
DE0005785604
|
32,49
32,75
|
32,86
32,49
|
|
-0,26
-0,79
|
15:09:05
19.11.2024
|
|
DE0006602006
|
45,42
45,06
|
45,62
45,20
|
|
0,36
0,80
|
12:27:37
19.11.2024
|
|
DE000A0LD6E6
|
70,55
73,25
|
71,60
69,85
|
|
-2,70
-3,69
|
14:23:52
19.11.2024
|
|
DE0005800601
|
22,30
22,80
|
22,65
22,30
|
|
-0,50
-2,19
|
10:45:01
19.11.2024
|
|
LU0775917882
|
11,51
11,57
|
11,51
11,51
|
|
-0,06
-0,52
|
08:11:16
19.11.2024
|
|
DE0008402215
|
237,50
240,20
|
240,50
237,50
|
|
-2,70
-1,12
|
15:50:22
19.11.2024
|
|
DE0006047004
|
116,25
118,20
|
118,40
116,00
|
|
-1,95
-1,65
|
14:39:16
19.11.2024
|
|
DE000A13SX22
|
86,50
86,70
|
86,50
86,50
|
|
-0,20
-0,23
|
08:10:46
19.11.2024
|
|
DE0006048432
|
78,04
79,30
|
79,04
78,04
|
|
-1,26
-1,59
|
15:29:46
19.11.2024
|
|
DE0006070006
|
112,20
112,90
|
112,30
111,00
|
|
-0,70
-0,62
|
12:09:32
19.11.2024
|
|
DE000A1PHFF7
|
39,82
40,45
|
40,37
39,82
|
|
-0,63
-1,56
|
10:31:24
19.11.2024
|
|
DE0006231004
|
28,68
29,71
|
29,96
28,52
|
|
-1,04
-3,48
|
15:26:16
19.11.2024
|
|
DE000A2NB601
|
21,12
21,30
|
21,58
21,00
|
|
-0,18
-0,85
|
12:05:46
19.11.2024
|
