Nasdaq Futures
20.768,25
USD
+19,25
USD
+0,09
%
Werbung
Weitere Nasdaq Futures
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| NQX DEC24 | 00:46 | - | 0,00 | |
| NQ DEC24 | 15:50 | 0,14 | 20.768,25 | |
| NQQ DEC24 | 00:46 | - | 79,85 | |
| NQT DEC24 | 15:49 | -2,12 | 83,00 | |
| NQQ MAR25 | 00:46 | - | 335,35 | |
| NQT MAR25 | 00:46 | - | 310,40 | |
| NQ MAR25 | 15:50 | 0,18 | 21.028,75 | |
| NQT JUN25 | 00:46 | - | 383,40 | |
| NQQ JUN25 | 00:46 | - | 549,60 | |
| NQ JUN25 | 08:35 | -0,41 | 21.111,00 | |
| NQT SEP25 | 00:46 | - | 443,40 | |
| NQQ SEP25 | 00:46 | - | 698,35 | |
| NQ SEP25 | 02.08.24 | - | 19.537,25 | |
| NQ DEC25 | 00:45 | - | 21.547,50 | |
| NQQ DEC25 | 00:46 | - | 910,10 | |
| NQT DEC25 | 00:46 | - | 510,40 | |
| NQQ MAR26 | 00:46 | - | 1.121,60 | |
| NQT MAR26 | 00:46 | - | 738,40 | |
| NQ MAR26 | 00:46 | - | 21.743,50 | |
| NQ DEC26 | 25.10.23 | - | 16.230,00 | |
| NQT DEC26 | 00:46 | - | 785,40 | |
| NQQ DEC26 | 00:46 | - | 1.756,60 | |
| NQ DEC27 | 00:46 | - | 22.243,50 | |
| NQT DEC27 | 00:46 | - | 1.140,40 | |
| NQQ DEC27 | 00:46 | - | 2.603,35 | |
| NQT DEC28 | 00:46 | - | 1.490,40 | |
| NQQ DEC28 | 00:45 | - | 3.450,10 | |
| NQ DEC28 | 00:45 | - | 22.597,50 | |
| NQQ DEC29 | 00:46 | - | 4.313,10 | |
| NQT DEC29 | 00:46 | - | 1.840,40 | |
| NQ DEC29 | 00:46 | - | 22.797,50 |