WisdomTree Physical Bitcoin
23,38
EUR
-0,70
EUR
-2,91
%
Stuttgart
25,36
USD
+0,92
USD
+3,78
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 25,35 | 25,37 | 3,73 | 15:58:32 | 30.01.2025 | |||
| gettex | EUR | 23,74 | 24,12 | -1,59 | 23,41 - 24,39 | 19.502 | 22:50:36 | 31.01.2025 | |
| Düsseldorf | EUR | 23,41 | 24,09 | -2,83 | 23,41 - 24,24 | 21:46:53 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 23,53 | 23,53 | -3,40 | 23,24 - 23,66 | 21:57:04 | 31.01.2025 | ||
| Stuttgart | EUR | 23,38 | 24,08 | -2,91 | 23,34 - 24,41 | 21.635 | 21:56:34 | 31.01.2025 | |
| SIX SX USD | USD | 25,15 | 25,35 | -0,77 | 24,90 - 25,35 | 78.248 | 17:27:06 | 31.01.2025 | |
| SIX SX | CHF | 22,75 | 23,00 | -1,09 | 22,73 - 22,87 | 3.204 | 15:35:51 | 31.01.2025 | |
| XETRA | EUR | 24,17 | 24,30 | -0,53 | 23,98 - 24,40 | 218.882 | 17:36:08 | 31.01.2025 | |
| NAV | USD | 25,36 | 24,43 | 3,78 | - | 30.01.2025 |