WisdomTree Physical Bitcoin
21,48
EUR
-0,24
EUR
-1,11
%
XETRA
22,84
USD
+0,89
USD
+4,07
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 22,04 | 21,99 | -2,45 | 17:09:11 | 30.12.2024 | |||
| gettex | EUR | 21,45 | 21,63 | -0,82 | 21,38 - 21,60 | 6.510 | 13:54:21 | 30.12.2024 | |
| Düsseldorf | EUR | 21,48 | 21,61 | -0,56 | 21,41 - 21,54 | 13:17:18 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 21,50 | 21,50 | -1,18 | 13:57:33 | 30.12.2024 | |||
| Stuttgart | EUR | 21,49 | 21,62 | -0,60 | 21,41 - 21,66 | 9.454 | 13:55:20 | 30.12.2024 | |
| SIX SX USD | USD | 22,05 | 22,56 | -2,28 | 21,29 - 22,52 | 51.005 | 17:16:08 | 30.12.2024 | |
| SIX SX | CHF | 19,98 | 20,29 | -1,52 | 19,98 - 20,30 | 5.833 | 17:13:28 | 30.12.2024 | |
| XETRA | EUR | 21,48 | 21,72 | -1,11 | 21,43 - 21,60 | 68.649 | 14:06:15 | 30.12.2024 | |
| NAV | USD | 22,84 | 21,95 | 4,07 | - | 31.12.2024 |