WisdomTree Physical Bitcoin
20,00
EUR
+0,38
EUR
+1,95
%
Stuttgart
22,26
USD
-0,02
USD
-0,09
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 22,38 | 22,30 | 1,49 | 17:16:14 | 24.04.2025 | |||
| gettex | EUR | 19,96 | 19,72 | 1,21 | 19,62 - 20,16 | 10.368 | 22:47:05 | 25.04.2025 | |
| Düsseldorf | EUR | 19,91 | 19,56 | 1,77 | 19,64 - 20,14 | 21:47:04 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 20,19 | 20,19 | 2,62 | 19,71 - 20,03 | 17:06:27 | 25.04.2025 | ||
| Stuttgart | EUR | 20,00 | 19,62 | 1,95 | 19,62 - 20,15 | 2.713 | 21:56:46 | 25.04.2025 | |
| SIX SX USD | USD | 22,89 | 22,35 | 2,42 | 22,40 - 22,89 | 60.772 | 17:28:48 | 25.04.2025 | |
| SIX SX | CHF | 19,03 | 18,52 | 2,78 | 18,59 - 19,03 | 6.380 | 17:14:07 | 25.04.2025 | |
| XETRA | EUR | 20,05 | 19,67 | 1,93 | 19,69 - 20,17 | 114.309 | 17:36:14 | 25.04.2025 | |
| NAV | USD | 22,26 | 22,28 | -0,09 | - | 24.04.2025 |