WisdomTree Physical Bitcoin
18,51
EUR
-0,17
EUR
-0,92
%
Stuttgart
21,84
USD
-0,58
USD
-2,59
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18,52 | 18,64 | -0,65 | 18,43 - 18,88 | 7.743 | 21:02:38 | 09.01.2026 | |
| Düsseldorf | EUR | 18,54 | 18,61 | -0,40 | 18,47 - 18,77 | 21:46:19 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 18,75 | 18,66 | 0,47 | 18,44 - 18,75 | 2.234 | 18:11:19 | 09.01.2026 | |
| Stuttgart | EUR | 18,51 | 18,69 | -0,92 | 18,42 - 18,83 | 4.334 | 21:55:34 | 09.01.2026 | |
| SIX SX USD | USD | 21,86 | 21,40 | 2,15 | 21,56 - 21,95 | 10.556 | 17:09:09 | 09.01.2026 | |
| SIX SX | CHF | 17,50 | 17,32 | 1,06 | 17,25 - 17,53 | 10.182 | 17:21:36 | 09.01.2026 | |
| XETRA | EUR | 18,77 | 18,54 | 1,21 | 18,41 - 18,90 | 129.795 | 17:36:10 | 09.01.2026 | |
| NAV | USD | 21,84 | 22,42 | -2,59 | - | 07.01.2026 |