CoinShares Physical Staked Ethereum (ETH)
47,00
EUR
+0,79
EUR
+1,72
%
Stuttgart
52,70
USD
-0,90
USD
-1,67
%
Werbung
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 45,88 | 46,49 | -2,52 | 13:08:21 | 24.04.2025 | |||
| gettex | EUR | 47,06 | 46,46 | 1,29 | 46,48 - 48,14 | 4.224 | 18:28:55 | 25.04.2025 | |
| Düsseldorf | EUR | 47,94 | 46,08 | 4,02 | 46,53 - 47,94 | 17:25:41 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 46,66 | 46,01 | 1,41 | 46,53 - 46,84 | 1.317 | 15:34:14 | 25.04.2025 | |
| Stuttgart | EUR | 47,00 | 46,21 | 1,72 | 46,28 - 47,67 | 2.762 | 18:15:34 | 25.04.2025 | |
| SIX SX USD | USD | 54,07 | 52,36 | 3,27 | 52,57 - 54,07 | 13.420 | 17:01:34 | 25.04.2025 | |
| SIX SX | CHF | 44,87 | 43,64 | 2,81 | 44,87 - 44,87 | 900 | 17:01:34 | 25.04.2025 | |
| XETRA | EUR | 47,73 | 46,59 | 2,44 | 46,47 - 48,02 | 32.397 | 17:36:02 | 25.04.2025 | |
| NAV | USD | 52,70 | 53,59 | -1,67 | - | 24.04.2025 |