CoinShares Physical Staked Ethereum (ETH)
49,09
EUR
+0,97
EUR
+2,01
%
Stuttgart
52,80
USD
-3,06
USD
-5,48
%
Werbung
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 47,46 | 47,80 | -7,85 | 16:14:25 | 03.04.2025 | |||
| gettex | EUR | 49,81 | 48,41 | 2,88 | 47,52 - 49,93 | 6.301 | 22:48:24 | 04.04.2025 | |
| Düsseldorf | EUR | 49,19 | 48,32 | 1,81 | 47,94 - 49,72 | 21:47:09 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 48,40 | 48,37 | 0,07 | 48,40 - 48,40 | 220 | 16:51:17 | 04.04.2025 | |
| Stuttgart | EUR | 49,09 | 48,13 | 2,01 | 47,51 - 49,71 | 15.368 | 21:56:38 | 04.04.2025 | |
| SIX SX USD | USD | 54,11 | 52,58 | 2,91 | 53,01 - 54,11 | 4.046 | 17:19:45 | 04.04.2025 | |
| SIX SX | CHF | 46,32 | 46,32 | -5,69 | 12:44:08 | 03.04.2025 | |||
| XETRA | EUR | 48,79 | 47,89 | 1,88 | 47,58 - 49,78 | 14.860 | 17:36:23 | 04.04.2025 | |
| NAV | USD | 52,80 | 55,86 | -5,48 | - | 03.04.2025 |