CoinShares Physical Staked Ethereum (ETH)
95,91
EUR
-2,27
EUR
-2,31
%
Stuttgart
97,81
USD
-2,38
USD
-2,38
%
Werbung
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 96,62 | 96,67 | -6,80 | 16:23:51 | 20.12.2024 | |||
| gettex | EUR | 97,61 | 97,79 | -0,18 | 92,95 - 97,61 | 7.105 | 21:59:47 | 23.12.2024 | |
| Düsseldorf | EUR | 95,44 | 98,08 | -2,69 | 93,69 - 95,55 | 21:47:05 | 23.12.2024 | ||
| Lang & Schwarz | EUR | 92,75 | 95,38 | -2,76 | 92,75 - 94,62 | 183 | 19:36:54 | 23.12.2024 | |
| Stuttgart | EUR | 95,91 | 98,18 | -2,31 | 92,86 - 96,60 | 440 | 21:55:32 | 23.12.2024 | |
| SIX SX USD | USD | 98,42 | 100,70 | -2,26 | 97,70 - 98,42 | 19.301 | 17:28:29 | 23.12.2024 | |
| SIX SX | CHF | 89,90 | 89,90 | -6,30 | 16:54:01 | 20.12.2024 | |||
| XETRA | EUR | 94,16 | 96,88 | -2,81 | 93,49 - 96,16 | 7.716 | 17:36:28 | 23.12.2024 | |
| NAV | USD | 97,81 | 100,19 | -2,38 | - | 23.12.2024 |