CoinShares Physical Bitcoin (BTC)
89,83
EUR
-0,50
EUR
-0,55
%
Stuttgart
105,24
USD
-2,22
USD
-2,07
%
Werbung
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 91,85 | 91,85 | -1,56 | 17:35:11 | 25.09.2025 | |||
| gettex | EUR | 90,34 | 89,98 | 0,40 | 89,71 - 91,01 | 21.308 | 22:53:55 | 26.09.2025 | |
| Düsseldorf | EUR | 89,73 | 90,30 | -0,63 | 89,73 - 90,61 | 21:46:13 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 90,25 | 90,25 | -0,83 | 21:52:00 | 26.09.2025 | |||
| Stuttgart | EUR | 89,83 | 90,32 | -0,55 | 89,73 - 90,99 | 12.479 | 21:55:14 | 26.09.2025 | |
| SIX SX USD | USD | 105,52 | 107,50 | -1,84 | 105,00 - 105,88 | 2.762 | 17:28:24 | 26.09.2025 | |
| SIX SX | CHF | 84,03 | 85,65 | -1,89 | 84,00 - 84,50 | 495 | 17:11:34 | 26.09.2025 | |
| XETRA | EUR | 90,15 | 91,89 | -1,89 | 89,77 - 90,64 | 52.636 | 17:36:09 | 26.09.2025 | |
| NAV | USD | 105,24 | 107,47 | -2,07 | - | 26.09.2025 |