Branche Versorger

NameKurs%VortagBörseZeit1J Chart
Acea S.P.A.20,12-2,33%20.60FSE08:05:55Acea Jahreschart
Antofagasta plc31,56-2,59%32.40FSE17:59:57Antofagasta Jahreschart
Australian Agricultural Company LtdShs0,801,27%0.79FSE08:06:45Australian Agricultural Company Jahreschart
Bristol Water PLC 8 3-4 % Cum.Irred.Pref.Shs1,420,91%1.41LSE15:48:59Bristol Water Jahreschart
California Water Service Group38,741,63%38.12FSE08:06:45California Water Service Group Jahreschart
Engie (ex GDF Suez)18,701,55%18.42FSE21:35:17Engie (ex GDF Suez) Jahreschart
Gazprom PJSCMICGazprom PJSC Jahreschart
GELSENWASSER AG585,00-0,85%590.00FSE08:29:15GELSENWASSER Jahreschart
Grupo EDP S.A. (Electricidade de Portugal S.A.)4,033,60%3.89FSE08:16:13Grupo EDP Jahreschart
Hyflux LtdShs0,00%0.00FSE16:54:03Hyflux Jahreschart
Mainova AG332,00-5,14%350.00FSE08:00:43Mainova  Jahreschart
MVV Energie AG30,200,33%30.10FSE08:00:43MVV Energie Jahreschart
Severn Trent plc29,801,36%29.40FSE08:04:09Severn Trent Jahreschart
Suez Environnement CompanyCHXSuez Environnement Company Jahreschart
United Utilities PLC13,105,65%12.40FSE08:04:09United Utilities Jahreschart
Veolia Environnement S.A.29,141,04%28.84FSE19:09:15Veolia Environnement Jahreschart