| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 217,25 | -0,62% | 218.60 | FSE | 11:13:07 | ||
| Aruze Corp. | 6,25 | -0,79% | 6.30 | FSE | 08:14:09 | ||
| Bang & Olufsen A/S | 1,92 | -0,93% | 1.94 | FSE | 08:08:30 | ||
| Canon Inc. | 31,77 | 0,51% | 31.61 | FSE | 08:14:09 | ||
| Casio Computer Co. Ltd. | 7,89 | 1,61% | 7.76 | FSE | 08:06:30 | ||
| Ceconomy St. | 3,50 | 6,38% | 3.29 | FSE | 10:16:17 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,75 | 0,34% | 58.55 | FSE | 09:48:06 | ||
| Eastman Kodak Co | 6,13 | 1,49% | 6.04 | FSE | 08:21:48 | ||
| Emerson Radio Corp. | 0,41 | -9,25% | 0.45 | NYSE | 19:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | 0,00% | 0.00 | STU | 11:00:02 | |||
| Fujifilm Holdings Corp. | 18,88 | -0,58% | 18.99 | FSE | 09:06:42 | ||
| Hitachi Ltd. | 24,36 | 5,23% | 23.15 | FSE | 09:06:42 | ||
| Intevac Inc. | 3,62 | -0,55% | 3.64 | STU | 08:09:22 | ||
| JB Hi-Fi LimitedShs | 53,50 | -0,93% | 54.00 | FSE | 08:04:23 | ||
| JVC KENWOOD Corp. | 8,17 | -0,91% | 8.25 | FSE | 08:14:09 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,56 | 0,19% | 9.54 | FSE | 09:06:42 | ||
| Nintendo Co. Ltd. | 70,42 | 1,91% | 69.10 | FSE | 09:37:58 | ||
| Olympus Corp. | 12,49 | 0,00% | 12.49 | FSE | 08:06:30 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 11,40 | 1,15% | 11.27 | FSE | 09:14:07 | ||
| Philips Electronics N.V. (Spons. ADRS) | 24,40 | -2,40% | 25.00 | FSE | 08:44:38 | ||
| Philips N.V. | 25,10 | -0,79% | 25.30 | FSE | 09:38:47 | ||
| Samsung ADRs | 706,00 | -1,40% | 716.00 | FSE | 10:52:25 | ||
| Sharp Corp. | 5,80 | -0,69% | 5.84 | FSE | 09:06:42 | ||
| Siemens AG | 235,80 | 1,55% | 232.20 | FSE | 11:09:35 | ||
| Sony Corp. | 22,96 | 2,78% | 22.34 | FSE | 09:17:19 | ||
| TC Unterhaltungselektronik AG | 0,09 | 0,00% | 0.09 | FSE | 08:04:28 | ||
| tonies | 5,72 | -4,35% | 5.98 | FSE | 10:50:31 | ||
Suche...