Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 245,50 | 0,82% | 243.50 | FSE | 21:55:48 | ||
| Aruze Corp. | 6,00 | -0,83% | 6.05 | FSE | 08:12:26 | ||
| Bang & Olufsen A/S | 1,25 | -0,64% | 1.26 | FSE | 08:06:37 | ||
| Canon Inc. | 31,41 | 0,38% | 31.29 | FSE | 12:28:40 | ||
| Casio Computer Co. Ltd. | 7,87 | 0,25% | 7.85 | FSE | 08:14:46 | ||
| Ceconomy St. | 2,56 | 0,23% | 2.55 | FSE | 19:44:34 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 56,11 | -0,39% | 56.33 | FSE | 16:47:38 | ||
| Eastman Kodak Co | 6,65 | 1,45% | 6.55 | FSE | 10:01:42 | ||
| Emerson Radio Corp. | 0,41 | -9,25% | 0.45 | NYSE | 19:15:00 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | STU | 15:10:58 | |||
| Fujifilm Holdings Corp. | 20,00 | 1,37% | 19.73 | FSE | 21:46:17 | ||
| Hitachi Ltd. | 23,42 | -1,56% | 23.79 | FSE | 21:46:17 | ||
| Intevac Inc. | 3,04 | 0,00% | 3.04 | STU | 19:31:36 | ||
| JB Hi-Fi LimitedShs | 57,00 | 3,64% | 55.00 | FSE | 08:01:59 | ||
| JVC KENWOOD Corp. | 10,26 | -0,48% | 10.31 | FSE | 08:12:26 | ||
| MEDION AG | 14,30 | -0,69% | 14.40 | FSE | 08:20:01 | ||
| Nikon Corp. | 9,99 | 0,40% | 9.95 | FSE | 21:46:17 | ||
| Nintendo Co. Ltd. | 56,16 | 0,11% | 56.10 | FSE | 21:46:17 | ||
| Olympus Corp. | 14,42 | -0,48% | 14.49 | FSE | 08:20:08 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,87 | 1,38% | 9.74 | FSE | 18:50:54 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,60 | -1,67% | 24.00 | FSE | 08:22:44 | ||
| Philips N.V. | 24,10 | 0,21% | 24.05 | FSE | 17:38:28 | ||
| Samsung ADRs | 744,00 | 2,76% | 724.00 | FSE | 21:35:11 | ||
| Sharp Corp. | 5,90 | -0,14% | 5.91 | FSE | 21:46:17 | ||
| Siemens AG | 189,58 | 0,01% | 189.56 | FSE | 20:20:11 | ||
| Sony Corp. | 20,28 | 0,10% | 20.26 | FSE | 11:30:53 | ||
| TC Unterhaltungselektronik AG | 0,12 | 0,00% | 0.12 | FSE | 08:09:35 | ||
| tonies | 7,18 | 1,41% | 7.08 | FSE | 19:48:38 | ||