| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 184,00 | 0,86% | 182.44 | FSE | 21:55:33 | ||
| Aruze Corp. | 6,45 | 0,78% | 6.40 | FSE | 08:05:07 | ||
| Bang & Olufsen A/S | 1,74 | 4,81% | 1.66 | FSE | 15:29:44 | ||
| Canon Inc. | 26,65 | 1,87% | 26.16 | FSE | 16:13:35 | ||
| Casio Computer Co. Ltd. | 6,77 | -0,73% | 6.82 | FSE | 08:02:34 | ||
| Ceconomy St. | 3,24 | 2,05% | 3.18 | FSE | 12:26:30 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 49,16 | -1,10% | 49.70 | FSE | 13:26:20 | ||
| Eastman Kodak Co | 5,50 | 1,20% | 5.44 | FSE | 08:25:37 | ||
| Emerson Radio Corp. | 0,40 | 0,00% | 0.40 | NYSE | 22:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | 0,00% | 0.00 | STU | 21:45:09 | |||
| Fujifilm Holdings Corp. | 17,85 | 1,71% | 17.55 | FSE | 21:39:01 | ||
| Hitachi Ltd. | 23,25 | 4,92% | 22.16 | FSE | 21:39:01 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 56,50 | 1,80% | 55.50 | FSE | 08:03:44 | ||
| JVC KENWOOD Corp. | 6,37 | 2,50% | 6.21 | FSE | 08:05:07 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,07 | -0,90% | 9.15 | FSE | 21:39:01 | ||
| Nintendo Co. Ltd. | 69,78 | 0,84% | 69.20 | FSE | 21:39:01 | ||
| Olympus Corp. | 11,08 | 0,59% | 11.02 | FSE | 08:02:34 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,66 | 1,22% | 9.54 | FSE | 08:05:07 | ||
| Philips Electronics N.V. (Spons. ADRS) | 21,80 | 1,87% | 21.40 | FSE | 15:59:53 | ||
| Philips N.V. | 21,96 | 1,57% | 21.62 | FSE | 10:36:44 | ||
| Samsung ADRs | 715,00 | 1,13% | 707.00 | FSE | 21:58:52 | ||
| Sharp Corp. | 5,00 | -0,04% | 5.00 | FSE | 21:39:01 | ||
| Siemens AG | 208,15 | 3,20% | 201.70 | FSE | 21:47:14 | ||
| Sony Corp. | 22,00 | -0,72% | 22.16 | FSE | 16:35:08 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:01:15 | ||
| tonies | 5,79 | -0,17% | 5.80 | FSE | 08:01:15 | ||
Meistgesucht
NVIDIA
918422
Tesla
A1CX3T
Rheinmetall
703000
BioNTech (ADRs)
A2PSR2
BYD
A0M4W9
Deutsche Telekom
555750
Alphabet A (ex Google)
A14Y6F
Amazon
906866
Bayer
BAY001
Mercedes-Benz Group (ex Daimler)
710000
Lufthansa
823212
Palantir
A2QA4J
BASF
BASF11
Volkswagen (VW) vz.
766403
Siemens Energy
ENER6Y
Suche...