| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 225,50 | -0,84% | 227.40 | FSE | 13:30:41 | ||
| Aruze Corp. | 6,90 | 0,00% | 6.90 | FSE | 08:43:15 | ||
| Bang & Olufsen A/S | 1,66 | 1,96% | 1.63 | FSE | 08:22:16 | ||
| Canon Inc. | 31,04 | 0,49% | 30.89 | FSE | 08:45:29 | ||
| Casio Computer Co. Ltd. | 7,86 | -1,50% | 7.98 | FSE | 08:23:13 | ||
| Ceconomy St. | 2,93 | -3,50% | 3.03 | FSE | 08:30:18 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,65 | 0,00% | 58.65 | FSE | 11:10:03 | ||
| Eastman Kodak Co | 7,08 | 5,36% | 6.72 | FSE | 09:10:10 | ||
| Emerson Radio Corp. | 0,41 | -9,25% | 0.45 | NYSE | 19:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | -50,00% | 0.00 | STU | 13:30:20 | |||
| Fujifilm Holdings Corp. | 21,59 | 2,37% | 21.09 | FSE | 08:40:18 | ||
| Hitachi Ltd. | 24,68 | 0,98% | 24.44 | FSE | 08:03:01 | ||
| Intevac Inc. | 3,32 | 0,61% | 3.30 | STU | 08:09:12 | ||
| JB Hi-Fi LimitedShs | 60,00 | -0,83% | 60.50 | FSE | 08:01:20 | ||
| JVC KENWOOD Corp. | 10,91 | 5,92% | 10.30 | FSE | 08:20:38 | ||
| MEDION AG | 0,00% | 0.00 | CHX | ||||
| Nikon Corp. | 10,08 | -0,40% | 10.12 | FSE | 09:22:20 | ||
| Nintendo Co. Ltd. | 63,98 | 2,53% | 62.40 | FSE | 10:38:07 | ||
| Olympus Corp. | 14,39 | -1,61% | 14.63 | FSE | 08:05:05 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,50 | -1,92% | 9.69 | FSE | 10:34:12 | ||
| Philips Electronics N.V. (Spons. ADRS) | 25,60 | -2,29% | 26.20 | FSE | 09:25:06 | ||
| Philips N.V. | 26,23 | -1,69% | 26.68 | FSE | 09:07:06 | ||
| Samsung ADRs | 700,00 | -2,23% | 716.00 | FSE | 12:53:20 | ||
| Sharp Corp. | 5,61 | -0,25% | 5.63 | FSE | 09:22:20 | ||
| Siemens AG | 201,20 | -2,59% | 206.55 | FSE | 13:21:37 | ||
| Sony Corp. | 20,86 | -1,84% | 21.25 | FSE | 12:18:28 | ||
| TC Unterhaltungselektronik AG | 0,12 | 0,00% | 0.12 | FSE | 08:11:05 | ||
| tonies | 6,76 | -0,29% | 6.78 | FSE | 09:19:01 | ||
Meistgesucht
NVIDIA
918422
Rheinmetall
703000
Volkswagen (VW) vz.
766403
Siemens Energy
ENER6Y
Tesla
A1CX3T
Mercedes-Benz Group (ex Daimler)
710000
Deutsche Telekom
555750
Palantir
A2QA4J
BASF
BASF11
Microsoft
870747
Deutsche Bank
514000
Bayer
BAY001
BVB (Borussia Dortmund)
549309
Amazon
906866
Allianz
840400
Suche...