Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 222,00 | 0,57% | 220.75 | FSE | 21:56:15 | ||
| Aruze Corp. | 3,68 | -1,08% | 3.72 | FSE | 08:04:16 | ||
| Bang & Olufsen A/S | 1,13 | 0,53% | 1.13 | FSE | 08:05:17 | ||
| Canon Inc. | 23,78 | -0,59% | 23.92 | FSE | 08:04:16 | ||
| Casio Computer Co. Ltd. | 7,86 | -1,50% | 7.98 | FSE | 08:05:17 | ||
| Ceconomy St. | 4,07 | -4,13% | 4.24 | FSE | 08:04:15 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 68,20 | -0,01% | 68.21 | FSE | 19:51:49 | ||
| Eastman Kodak Co | 7,85 | 0,58% | 7.81 | FSE | 14:56:28 | ||
| Emerson Radio Corp. | 0,38 | 2,05% | 0.37 | NYSE | 20:23:40 | ||
Werbung | |||||||
| Endor AG | 0,01 | -26,67% | 0.02 | HAM | 10:49:14 | ||
| Fujifilm Holdings Corp. | 16,81 | 0,27% | 16.76 | FSE | 21:48:38 | ||
| Hitachi Ltd. | 25,59 | 0,35% | 25.50 | FSE | 21:48:38 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 42,80 | -0,93% | 43.20 | FSE | 08:07:43 | ||
| JVC KENWOOD Corp. | 6,29 | -1,72% | 6.40 | FSE | 08:04:16 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,46 | 1,70% | 10.28 | FSE | 21:48:38 | ||
| Nintendo Co. Ltd. | 47,82 | -2,33% | 48.96 | FSE | 21:48:38 | ||
| Olympus Corp. | 8,25 | -4,58% | 8.65 | FSE | 08:05:17 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 15,14 | -1,14% | 15.31 | FSE | 17:54:27 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,40 | 0,00% | 23.40 | FSE | 17:55:12 | ||
| Philips N.V. | 23,33 | -1,52% | 23.69 | FSE | 11:56:09 | ||
| Samsung ADRs | 1718,00 | -8,62% | 1880.00 | FSE | 17:56:13 | ||
| Sharp Corp. | 3,21 | -0,47% | 3.22 | FSE | 21:48:38 | ||
| Siemens AG | 213,25 | -0,91% | 215.20 | FSE | 18:27:38 | ||
| Sony Corp. | 18,22 | -1,17% | 18.44 | FSE | 18:59:47 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:04:59 | ||
| tonies | 10,06 | -2,71% | 10.34 | FSE | 15:05:24 | ||