Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 217,70 | 0,55% | 216.50 | FSE | 21:50:19 | ||
| Aruze Corp. | 5,55 | 0,91% | 5.50 | FSE | 08:16:13 | ||
| Bang & Olufsen A/S | 1,70 | -1,85% | 1.73 | FSE | 08:04:09 | ||
| Canon Inc. | 24,47 | -1,33% | 24.80 | FSE | 08:16:13 | ||
| Casio Computer Co. Ltd. | 6,87 | -1,01% | 6.94 | FSE | 08:04:39 | ||
| Ceconomy St. | 4,40 | 1,15% | 4.35 | FSE | 13:04:21 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,52 | 0,05% | 58.49 | FSE | 21:58:15 | ||
| Eastman Kodak Co | 5,38 | -0,92% | 5.43 | FSE | 08:16:00 | ||
| Emerson Radio Corp. | 0,43 | -1,73% | 0.43 | NYSE | 22:15:00 | ||
Werbung | |||||||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| Fujifilm Holdings Corp. | 20,73 | -0,81% | 20.90 | FSE | 21:49:52 | ||
| Hitachi Ltd. | 22,12 | -0,36% | 22.20 | FSE | 21:49:52 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 65,00 | 0,78% | 64.50 | FSE | 08:00:22 | ||
| JVC KENWOOD Corp. | 6,32 | -2,39% | 6.48 | FSE | 08:16:13 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,60 | -2,08% | 9.80 | FSE | 21:49:52 | ||
| Nintendo Co. Ltd. | 75,00 | 3,65% | 72.36 | FSE | 21:49:52 | ||
| Olympus Corp. | 10,43 | -2,39% | 10.68 | FSE | 08:30:07 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,30 | 0,45% | 9.26 | FSE | 15:51:18 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,20 | 1,75% | 22.80 | FSE | 15:54:03 | ||
| Philips N.V. | 23,15 | -0,13% | 23.18 | FSE | 08:47:01 | ||
| Samsung ADRs | 1040,00 | 5,37% | 987.00 | FSE | 19:08:41 | ||
| Sharp Corp. | 4,64 | 1,78% | 4.55 | FSE | 21:49:52 | ||
| Siemens AG | 233,90 | 2,05% | 229.20 | FSE | 21:33:06 | ||
| Sony Corp. | 24,54 | -0,41% | 24.64 | FSE | 20:15:06 | ||
| TC Unterhaltungselektronik AG | 0,51 | -25,00% | 0.68 | FSE | 08:05:11 | ||
| tonies | 7,71 | 1,18% | 7.62 | FSE | 11:48:31 | ||