| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 420,30 | 1,08% | 415.80 | FSE | 19:26:18 | ||
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 223,45 | 0,86% | 221.55 | FSE | 21:57:09 | ||
| Autodesk Inc. | 285,80 | 1,26% | 282.25 | FSE | 19:13:15 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 2,49 | -0,40% | 2.50 | FSE | 08:01:36 | ||
| IBM Corp. (International Business Machines) | 217,70 | 1,04% | 215.45 | FSE | 16:31:15 | ||
| Intuit Inc. | 591,20 | -2,15% | 604.20 | FSE | 15:52:33 | ||
| Mensch und Maschine Software SE | 52,30 | -0,95% | 52.80 | FSE | 17:20:02 | ||
| Microsoft Corp. | 418,55 | 1,32% | 413.10 | FSE | 21:16:50 | ||
Werbung Branche Standard-Software (PC) | |||||||
| Nemetschek SE | 97,60 | -1,16% | 98.75 | FSE | 10:12:51 | ||
| Nippon System Development Co. Ltd. (NSD) | 3156,00 | -1,74% | 3212.00 | TOKIO | 07:30:00 | ||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,10 | 5,77% | 1.04 | FSE | 09:10:44 | ||
| TDC Software Engineering Inc. | 9,80 | 23,74% | 7.92 | NASO | 23:20:00 | ||
Suche...