| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 358,00 | -1,84% | 364.70 | FSE | 20:58:33 | ||
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 201,30 | 2,42% | 196.54 | FSE | 21:49:19 | ||
| Autodesk Inc. | 247,35 | -0,26% | 248.00 | FSE | 18:38:53 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,11 | 11,47% | 2.79 | FSE | 08:07:11 | ||
| IBM Corp. (International Business Machines) | 225,15 | 0,11% | 224.90 | FSE | 21:13:51 | ||
| Intuit Inc. | 550,00 | -0,90% | 555.00 | FSE | 14:52:28 | ||
| Mensch und Maschine Software SE | 50,50 | 0,40% | 50.30 | FSE | 17:20:01 | ||
| Microsoft Corp. | 361,45 | 1,33% | 356.70 | FSE | 21:18:55 | ||
Werbung Branche Standard-Software (PC) | |||||||
| Nemetschek SE | 115,70 | 1,40% | 114.10 | FSE | 09:16:37 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,20 | -2,44% | 1.23 | FSE | 08:10:04 | ||
| TDC Software Engineering Inc. | 1296,00 | -6,63% | 1388.00 | TOKIO | 07:30:00 | ||
Suche...