| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 310,40 | -1,05% | 313.70 | FSE | 21:20:08 | ||
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 174,94 | 3,42% | 169.16 | FSE | 21:57:04 | ||
| Autodesk Inc. | 226,20 | -3,77% | 235.05 | FSE | 11:35:05 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 2,99 | 4,18% | 2.87 | FSE | 08:05:00 | ||
| IBM Corp. (International Business Machines) | 208,00 | 1,46% | 205.00 | FSE | 18:58:54 | ||
| Intuit Inc. | 513,60 | -0,50% | 516.20 | FSE | 08:54:14 | ||
| Mensch und Maschine Software SE | 48,25 | -2,23% | 49.35 | FSE | 17:20:02 | ||
| Microsoft Corp. | 342,45 | 0,85% | 339.55 | FSE | 21:48:04 | ||
Werbung Branche Standard-Software (PC) | |||||||
| Nemetschek SE | 101,40 | -1,74% | 103.20 | FSE | 11:50:36 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,04 | 1,96% | 1.02 | FSE | 09:13:36 | ||
| TDC Software Engineering Inc. | 1179,00 | -0,42% | 1184.00 | TOKIO | 08:30:00 | ||
Suche...