Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	42,48	2,31%		41.52	FSE	17:24:34
Allete Inc.	59,50	-0,83%		60.00	FSE	17:00:02
Alliance Resource Partners LP	26,89	0,15%		26.85	NAS	15:49:19
Anglo American PLC	27,78	3,04%		26.96	FSE	08:04:51
Anglo Pacific Group plc	0,77	-1,03%		0.77	FSE	08:10:32
Antofagasta plc	20,17	1,00%		19.97	FSE	08:04:51
Arafura Resources LtdShs	0,08	4,43%		0.08	FSE	16:49:42
Argonaut Gold Inc	0,33	59,28%		0.21	DUS	08:10:03
Bear Creek Mining ( BEar Creek)	0,28	-4,51%		0.29	FSE	08:00:09
Bougainville Copper Ltd.Shs	0,28	1,47%		0.27	FSE	08:00:09
Wer­bung
Cameco Corp.	53,53	1,44%		52.77	FSE	16:48:26
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	FSE	08:02:54
Centerra Gold Inc.	5,62	2,03%		5.50	FSE	08:00:09
Denison Mines CorpShs	2,17	0,18%		2.16	FSE	15:00:04
DOWA HOLDINGS CO LTD	27,80	-1,42%		28.20	FSE	08:05:37
Downer EDI LtdShs	3,48	1,75%		3.42	FSE	08:02:54
Endesa S.A.	19,55	-0,74%		19.69	FSE	08:21:36
First Quantum Minerals Ltd.	12,09	2,77%		11.77	FSE	08:00:09
Focus Minerals LtdShs	0,09	-1,09%		0.09	FSE	15:29:01
Forsys Metals Corp.	0,45	5,47%		0.43	FSE	08:00:09
Glencore plc	4,52	-0,99%		4.57	FSE	16:33:25
Globex Mining	0,70	-1,14%		0.70	FSE	08:00:09
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	1,73	0,00%		1.73	FSE	08:12:13
HudBay Minerals Inc.	8,33	3,61%		8.04	FSE	08:00:09
Iluka Resources Ltd.	3,42	0,29%		3.41	FSE	08:01:37
Kaiser Aluminum CorpShs	75,50	0,67%		75.00	FSE	14:16:46
Kal Energy Inc.		0,00%		0.00	NASO	00:20:00
Kermode Resources Ltd.					CDNX