Branche Öl / Gas (Versorger)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)	12,45	0,81%		12.35	FSE	14:04:02
PetroChina Co. Ltd.	0,67	-0,33%		0.67	FSE	08:07:15
PetroChina Co. Ltd. (Spons. ADRS)					L&S
Petroleo Brasileiro SA - Petrobras (spons. ADRs)	13,25	-1,49%		13.45	FSE	16:04:28
PETRONAS Gas Bhd	4,00	2,56%		3.90	NASO	23:20:00
Public Service Enterprise Group Inc.	86,50	0,00%		86.50	FSE	14:40:16
Range Resources Corp.	33,01	2,77%		32.12	FSE	08:06:10
Repsol S.A.	11,92	0,46%		11.87	FSE	14:13:57
RWE AG St.	30,96	-0,45%		31.10	FSE	15:24:33
Saibu Gas Co. Ltd.	10,60	0,95%		10.50	FSE	08:08:13
Wer­bung
SandRidge Energy Inc	11,10	1,83%		10.90	FSE	15:51:02
Sempra Energy	87,80	-0,34%		88.10	FSE	08:06:10
Shell (ex Royal Dutch Shell)	31,47	0,69%		31.26	FSE	16:41:44
Siam Cement PCL	5,25	0,96%		5.20	FSE	08:08:46
SNAM S.p.A.	4,29	-0,60%		4.31	FSE	15:29:02
Southwest Gas Corp.	72,50	-2,03%		74.00	FSE	16:04:28
Southwestern Energy Co.	7,11	-0,56%		7.15	NYSE	22:15:00
Surgutneftegas (spons. ADRs)					L&S
Surgutneftegas (spons. ADRs)					CHX
The Hong Kong and China Gas Company Ltd	0,70	0,26%		0.70	FSE	08:08:13
Tokyo Gas Co. Ltd.	27,60	6,15%		26.00	FSE	08:08:13
TOTAL S.A. (Spons. ADRS)	57,50	0,88%		57.00	FSE	11:28:23
TotalEnergies	57,27	0,00%		57.27	FSE	15:51:25
Transocean Ltd.	5,50	-0,90%		5.55	STU	17:18:49
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S	27,40	3,79%		26.40	FSE	15:51:02
Ultrapar Participacoes S.A. (spons. ADRs)	2,92	0,69%		2.90	FSE	08:08:46
World Fuel Services Corp.	26,40	0,76%		26.20	FSE	08:06:10
WorleyParsons LtdShs	8,45	-0,59%		8.50	FSE	08:11:28