Branche Öl / Gas (Versorger)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ERG S.P.A.	19,33	0,10%		19.31	FSE	09:59:01
Esso	106,20	0,38%		105.80	FSE	09:06:18
Exelon Corp.	36,57	-0,46%		36.74	FSE	08:06:10
ExxonMobil Corp. (Exxon Mobil)	114,56	0,67%		113.80	FSE	11:05:43
Fortum Oyj	13,95	-0,57%		14.03	FSE	08:15:39
Furukawa Co. Ltd.	9,70	1,57%		9.55	FSE	08:08:13
GELSENWASSER AG	505,00	0,00%		505.00	FSE	08:02:57
Grupo EDP S.A. (Electricidade de Portugal S.A.)	3,46	1,50%		3.41	FSE	10:24:11
Harsco Corp.	6,80	5,43%		6.45	FSE	08:11:28
Hellenic Petroleum S.A.	6,59	0,46%		6.56	FSE	08:15:39
Wer­bung
Hellenic Petroleum SA (spons. GDR)	7,24	0,00%		0.00	NASO	23:20:00
Helmerich & Payne Inc.	31,71	0,51%		31.55	FSE	09:59:01
Hess Corp	139,46	1,19%		137.82	FSE	08:19:07
Kunlun Energy (ex CNPC Hong Kong)	0,93	-2,11%		0.95	FSE	08:20:01
Magellan Midstream Partners L.P.					NYSE
Mainova AG	348,00	1,75%		342.00	FSE	08:02:00
Marathon Oil Corp.	27,70	3,15%		26.86	FSE	12:30:09
MDU Resources Group Inc.	17,80	0,56%		17.70	FSE	08:06:10
Murphy Oil Corp.	31,00	1,97%		30.40	FSE	08:20:02
MVV Energie AG	30,20	1,34%		29.80	FSE	08:01:59
National Fuel Gas Co.	57,50	-0,86%		58.00	FSE	09:06:18
National Grid plc	11,80	-1,67%		12.00	FSE	09:20:22
Naturgy Energy	22,50	0,09%		22.48	FSE	08:08:02
Neste	14,25	2,22%		13.94	FSE	09:51:32
New Jersey Resources Corp.	44,20	-1,34%		44.80	FSE	08:06:10
OGE Energy Corp	39,80	0,51%		39.60	FSE	08:06:10
OMV AG	38,96	1,56%		38.36	FSE	12:44:51
ONEOK Inc (New)	106,80	0,07%		106.72	FSE	08:06:10
Origin Energy Ltd.	6,50	0,78%		6.45	FSE	09:59:01
Osaka Gas Co. Ltd.	19,20	1,05%		19.00	FSE	08:08:13