Branche Netzwerktechnik (Hardware)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adtran Networks SE | 22,40 | 1,82% | 22.00 | FSE | 08:00:09 | ||
| Agilent Technologies Inc. | 106,82 | -2,66% | 109.74 | FSE | 21:55:02 | ||
| Alvarion Ltd. | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Anritsu Corporation | 12,80 | 2,40% | 12.50 | FSE | 08:14:59 | ||
| Ascom | 5,49 | -3,35% | 5.68 | FSE | 08:23:09 | ||
| Ceragon Networks Ltd. | 1,98 | 6,45% | 1.86 | FSE | 08:19:08 | ||
| CIENA Corp. | 251,80 | 10,68% | 227.50 | FSE | 18:53:42 | ||
| Cisco Inc. | 72,90 | 2,19% | 71.34 | FSE | 19:33:05 | ||
| Compal Electronics Inc. | 3,00 | 200,00% | 1.00 | NASO | 23:20:00 | ||
| Dell Technologies | 101,62 | 3,56% | 98.13 | FSE | 16:43:51 | ||
Werbung | |||||||
| Harmonic Inc. | 8,38 | 4,86% | 7.99 | FSE | 08:19:08 | ||
| HP Inc (ex Hewlett-Packard) | 16,37 | 1,61% | 16.11 | FSE | 19:47:04 | ||
| IBM Corp. (International Business Machines) | 249,15 | -1,50% | 252.95 | FSE | 21:00:25 | ||
| InTiCa Systems AG | 2,05 | -1,91% | 2.09 | FSE | 08:23:09 | ||
| Itochu Techno-Science Corp. | MUN | ||||||
| Lenovo Group Ltd. | 1,00 | -0,34% | 1.00 | FSE | 21:32:25 | ||
| Mitsui & Co. Ltd. | 29,61 | 5,56% | 28.05 | FSE | 21:49:43 | ||
| MOBOTIX AG | 0,59 | 14,71% | 0.51 | FSE | 15:59:15 | ||
| NEC Corp. | 24,70 | 5,65% | 23.38 | FSE | 21:49:16 | ||
| NetScout Systems Inc. | 23,34 | 3,09% | 22.64 | FSE | 16:54:59 | ||
| Rockwell Automation Inc. | 345,60 | 1,86% | 339.30 | FSE | 15:49:53 | ||
| SAFRAN S.A. | 315,00 | 3,11% | 305.50 | FSE | 17:22:05 | ||
| Samsung ADRs | 1698,00 | 0,47% | 1690.00 | FSE | 19:31:25 | ||
| Siemens AG | 256,80 | 2,27% | 251.10 | FSE | 21:13:25 | ||
| Silicon Laboratories Inc. | 171,00 | -1,72% | 174.00 | FSE | 21:49:16 | ||
| SoftBank Corp. | 24,36 | 4,08% | 23.40 | FSE | 21:51:29 | ||
| SoftBank Corp. | FSE | ||||||
| Spirent plc | 2,24 | 0,00% | 2.24 | L&S | 22:46:58 | ||
| Telkonet Inc. | 0,01 | 1,98% | 0.01 | NASO | 21:37:39 | ||
| TESSCO Technologies Inc. | NAS | ||||||