Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	21,20	0,47%		21.10	FSE	08:05:47
Agilent Technologies Inc.	108,14	0,54%		107.56	FSE	08:20:02
Alvarion Ltd.		0,00%		0.00	NASO	23:20:00
Anritsu Corporation	10,30	0,00%		10.30	FSE	08:05:47
Ascom	4,19	0,96%		4.15	FSE	15:40:21
Ceragon Networks Ltd.	2,14	8,63%		1.97	FSE	15:33:24
CIENA Corp.	116,75	-0,68%		117.55	FSE	08:02:32
Cisco Inc.	58,70	0,86%		58.20	FSE	14:54:23
Compal Electronics Inc.	3,00	200,00%		1.00	NASO	23:20:00
Dell Technologies	113,76	2,63%		110.84	FSE	17:10:49
Wer­bung
Harmonic Inc.	8,76	4,44%		8.38	FSE	09:44:35
HP Inc (ex Hewlett-Packard)	23,86	-1,18%		24.14	FSE	09:44:35
IBM Corp. (International Business Machines)	226,40	0,62%		225.00	FSE	20:16:15
InTiCa Systems AG	2,02	0,00%		2.02	FSE	08:05:47
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	1,31	-0,38%		1.31	FSE	21:59:20
Mitsui & Co. Ltd.	21,30	1,28%		21.03	FSE	08:07:59
MOBOTIX AG	0,47	-0,84%		0.48	FSE	08:05:47
NEC Corp.	26,37	-0,08%		26.39	FSE	21:38:54
NetScout Systems Inc.	22,10	3,46%		21.36	FSE	19:05:08
Option N.V.	0,01	62,50%		0.00	FSE	15:20:23
Rockwell Automation Inc.	292,50	-0,07%		292.70	FSE	15:54:07
SAFRAN S.A.	293,00	4,76%		279.70	FSE	21:42:19
Samsung ADRs	967,00	0,31%		964.00	FSE	17:06:06
Siemens AG	228,65	0,44%		227.65	FSE	20:51:27
Silicon Laboratories Inc.	116,00	-3,33%		120.00	FSE	21:38:54
SoftBank Corp.	104,54	0,81%		103.70	FSE	15:07:42
SoftBank Corp.					FSE
Spirent plc	2,14	-0,93%		2.16	FSE	08:07:59
Telkonet Inc.		4,55%		0.00	NASO	23:20:00