Branche Netzwerktechnik (Hardware)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adtran Networks SE | 22,50 | -0,88% | 22.70 | FSE | 08:04:15 | ||
| Agilent Technologies Inc. | 99,66 | 1,06% | 98.61 | FSE | 21:55:01 | ||
| Alvarion Ltd. | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Anritsu Corporation | 15,30 | -2,55% | 15.70 | FSE | 08:06:02 | ||
| Ascom | 5,58 | 1,64% | 5.49 | FSE | 08:04:15 | ||
| Ceragon Networks Ltd. | 1,84 | -0,54% | 1.85 | FSE | 08:04:16 | ||
| CIENA Corp. | 389,00 | 8,66% | 358.00 | FSE | 21:41:30 | ||
| Cisco Inc. | 68,20 | -0,01% | 68.21 | FSE | 19:51:49 | ||
| Compal Electronics Inc. | 3,00 | 200,00% | 1.00 | NASO | 23:20:00 | ||
| Dell Technologies | 142,26 | -2,80% | 146.36 | FSE | 15:25:02 | ||
Werbung | |||||||
| Harmonic Inc. | 7,60 | -0,86% | 7.66 | FSE | 08:14:18 | ||
| HP Inc (ex Hewlett-Packard) | 16,10 | -2,60% | 16.53 | FSE | 08:14:18 | ||
| IBM Corp. (International Business Machines) | 208,20 | -0,93% | 210.15 | FSE | 14:44:10 | ||
| InTiCa Systems AG | 1,81 | 0,00% | 1.81 | FSE | 08:04:15 | ||
| Itochu Techno-Science Corp. | MUN | ||||||
| Lenovo Group Ltd. | 1,06 | 0,95% | 1.05 | FSE | 20:06:48 | ||
| Mitsui & Co. Ltd. | 34,26 | -3,19% | 35.39 | FSE | 16:46:38 | ||
| MOBOTIX AG | 1,07 | -0,93% | 1.08 | FSE | 08:04:15 | ||
| NEC Corp. | 21,20 | -3,20% | 21.90 | FSE | 21:48:38 | ||
| NetScout Systems Inc. | 27,39 | 0,15% | 27.35 | FSE | 08:16:19 | ||
| Rockwell Automation Inc. | 318,30 | 1,73% | 312.90 | FSE | 17:21:40 | ||
| SAFRAN S.A. | 285,30 | -0,94% | 288.00 | FSE | 14:29:48 | ||
| Samsung ADRs | 1718,00 | -8,62% | 1880.00 | FSE | 17:56:13 | ||
| Siemens AG | 213,25 | -0,91% | 215.20 | FSE | 18:27:38 | ||
| Silicon Laboratories Inc. | 181,00 | 1,12% | 179.00 | FSE | 21:48:38 | ||
| SoftBank Corp. | 20,27 | -3,89% | 21.09 | FSE | 19:26:01 | ||
| SoftBank Corp. | FSE | ||||||
| Spirent plc | 2,68 | 1,33% | 2.64 | NASO | 00:20:00 | ||
| Telkonet Inc. | 0,01 | 36,63% | 0.01 | NASO | 23:20:00 | ||
| TESSCO Technologies Inc. | NAS | ||||||