Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	21,40	-0,47%		21.50	FSE	08:14:55
Agilent Technologies Inc.	126,64	0,51%		126.00	FSE	18:00:01
Alvarion Ltd.		-99,00%		0.00	NASO	23:20:00
Anritsu Corporation	10,00	-0,99%		10.10	FSE	08:07:55
Ascom	3,56	-3,91%		3.71	FSE	08:14:55
Ceragon Networks Ltd.	2,06	-0,96%		2.08	FSE	08:05:15
CIENA Corp.	140,60	-3,67%		145.95	FSE	08:05:15
Cisco Inc.	61,25	0,89%		60.71	FSE	18:18:16
Compal Electronics Inc.	3,00	200,00%		1.00	NASO	23:20:00
Dell Technologies	133,16	6,43%		125.12	FSE	15:51:52
Wer­bung
Harmonic Inc.	8,79	0,50%		8.75	FSE	08:22:42
HP Inc (ex Hewlett-Packard)	23,75	-0,81%		23.94	FSE	08:22:42
IBM Corp. (International Business Machines)	245,00	-1,15%		247.85	FSE	19:07:23
InTiCa Systems AG	1,88	-1,57%		1.91	FSE	08:14:55
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	1,25	0,89%		1.23	FSE	17:12:26
Mitsui & Co. Ltd.	21,28	-0,98%		21.49	FSE	15:50:58
MOBOTIX AG	0,56	0,00%		0.56	FSE	08:14:55
NEC Corp.	28,18	0,86%		27.94	FSE	10:09:12
NetScout Systems Inc.	22,86	0,13%		22.83	FSE	16:55:08
Option N.V.	0,01	11,54%		0.01	FSE	08:20:15
Rockwell Automation Inc.	303,90	-1,78%		309.40	FSE	15:53:51
SAFRAN S.A.	307,50	0,95%		304.60	FSE	15:43:44
Samsung ADRs	1176,00	-0,68%		1184.00	FSE	19:24:39
Siemens AG	239,35	-0,75%		241.15	FSE	19:15:16
Silicon Laboratories Inc.	111,00	-1,77%		113.00	FSE	08:01:44
SoftBank Corp.	129,34	-0,03%		129.38	FSE	18:35:11
SoftBank Corp.					FSE
Spirent plc	2,20	-3,51%		2.28	FSE	08:12:20
Telkonet Inc.	0,01	-0,67%		0.01	NASO	18:11:30