| Nokia Oyj (Nokia Corp.) | 4,79 | 0,63% | | 4.76 | FSE | 21:53:01 |  |
| Nokia Oyj (Nokia Corp.) (Spons. ADRS) | 4,66 | 0,43% | | 4.64 | FSE | 08:02:13 |  |
| Orange S.A. (ex France Télécom) | 11,00 | 0,64% | | 10.93 | FSE | 20:07:16 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 14,84 | -1,33% | | 15.04 | FSE | 08:19:00 |  |
| Pacific Century Regional Developments Ltd. | 0,25 | 0,81% | | 0.25 | FSE | 08:20:02 |  |
| PCCW Ltd. | 0,58 | 2,48% | | 0.56 | FSE | 11:14:59 |  |
| Portugal Telecom S.A. | 0,05 | -0,41% | | 0.05 | FSE | 08:04:45 |  |
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 15,30 | 0,66% | | 15.20 | FSE | 08:20:03 |  |
| QUALCOMM Inc. | 158,98 | -3,55% | | 164.84 | FSE | 20:29:46 |  |
| Smartone Telecommunications Holdings Ltd. | 0,52 | 0,00% | | 0.52 | FSE | 15:29:02 |  |
WerbungBranche Mobilkommunikation |
| Swisscom AG | 439,10 | -0,36% | | 440.70 | STU | 16:43:21 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 11,20 | 0,90% | | 11.10 | FSE | 08:02:17 |  |
| Telecom Corp. of New Zealand Ltd. | 1,35 | -15,09% | | 1.59 | FSE | 12:21:00 |  |
| Telecom EgyptShs Sponsored Global Deposit Receipt Repr 5 Shs Reg-S | 2,41 | -2,24% | | 2.46 | BTE | 16:48:43 |  |
| Telefonica S.A. | 4,16 | 1,29% | | 4.11 | FSE | 17:48:54 |  |
| Telekom Austria AG | 8,32 | 0,12% | | 8.31 | FSE | 08:02:57 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 00:20:00 |  |
| Telenor ASA | 11,96 | 0,00% | | 11.96 | FSE | 08:17:32 |  |
| Telenor ASA (ADRS) | 11,70 | 0,00% | | 11.70 | FSE | 08:04:46 |  |
| Telia (ex TeliaSonera) | 3,02 | -0,33% | | 3.03 | FSE | 08:04:46 |  |
| Telkom SA Ltd. | 1,78 | 0,56% | | 1.77 | FSE | 15:29:02 |  |
| Telus CorpShs | 14,70 | 1,38% | | 14.50 | FSE | 21:55:02 |  |
| TIM (ex Telecom Italia) | 0,28 | 1,40% | | 0.27 | FSE | 18:27:16 |  |
| Turk Telekomunikasyon Unsponsored American Deposit Receipt Repr 2 Shs | 2,44 | 1,67% | | 2.40 | FSE | 08:05:17 |  |
| Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS) | 6,90 | 0,00% | | 6.90 | FSE | 08:02:17 |  |
| United States Cellular Corp. | 63,00 | -1,56% | | 64.00 | FSE | 08:19:56 |  |
| Verizon Inc. | 41,26 | 2,46% | | 40.27 | FSE | 20:08:06 |  |
| Vivendi S.A. | 2,98 | 2,05% | | 2.92 | FSE | 14:49:04 |  |
| Vodafone Group PLC | 0,80 | 1,27% | | 0.79 | FSE | 17:07:18 |  |
| YOC AG | 17,80 | 1,14% | | 17.60 | FSE | 08:01:41 |  |
