| Nokia Oyj (Nokia Corp.) | 4,23 | 0,81% | | 4.19 | FSE | 09:41:36 |  |
| Nokia Oyj (Nokia Corp.) (Spons. ADRS) | 4,24 | 1,92% | | 4.16 | FSE | 14:03:02 |  |
| Orange S.A. (ex France Télécom) | 9,47 | 0,47% | | 9.42 | FSE | 14:20:54 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 14,64 | 1,88% | | 14.37 | FSE | 08:12:26 |  |
| Pacific Century Regional Developments Ltd. | 0,21 | -2,80% | | 0.21 | FSE | 08:20:02 |  |
| PCCW Ltd. | 0,52 | -0,76% | | 0.52 | FSE | 08:15:58 |  |
| Portugal Telecom S.A. | 0,05 | -0,41% | | 0.05 | FSE | 08:06:37 |  |
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 15,20 | 2,70% | | 14.80 | FSE | 13:00:00 |  |
| QUALCOMM Inc. | 151,90 | 3,21% | | 147.18 | FSE | 21:46:17 |  |
| Smartone Telecommunications Holdings Ltd. | 0,50 | -0,40% | | 0.50 | FSE | 15:29:01 |  |
|
| Swisscom AG | 439,10 | -0,36% | | 440.70 | STU | 16:43:21 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 12,10 | 2,54% | | 11.80 | FSE | 15:28:11 |  |
| Telecom Corp. of New Zealand Ltd. | 1,56 | 1,30% | | 1.54 | FSE | 08:14:47 |  |
| Telecom EgyptShs Sponsored Global Deposit Receipt Repr 5 Shs Reg-S | 2,41 | -2,24% | | 2.46 | BTE | 16:48:43 |  |
| Telefonica S.A. | 3,93 | 0,41% | | 3.92 | FSE | 08:06:38 |  |
| Telekom Austria AG | 7,63 | 2,97% | | 7.41 | FSE | 21:46:17 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 23:20:00 |  |
| Telenor ASA | 10,57 | 0,09% | | 10.56 | FSE | 21:46:17 |  |
| Telenor ASA (ADRS) | 10,20 | 0,00% | | 10.20 | FSE | 08:06:38 |  |
| Telia (ex TeliaSonera) | 2,61 | 0,50% | | 2.60 | FSE | 09:09:42 |  |
| Telkom SA Ltd. | 1,70 | 3,66% | | 1.64 | FSE | 15:29:01 |  |
| Telus CorpShs | 13,10 | 0,00% | | 13.10 | FSE | 21:55:01 |  |
| TIM (ex Telecom Italia) | 0,24 | -2,94% | | 0.25 | FSE | 08:06:38 |  |
| Turk Telekomunikasyon Unsponsored American Deposit Receipt Repr 2 Shs | 2,18 | -2,68% | | 2.24 | FSE | 08:17:59 |  |
| Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS) | 6,15 | 0,82% | | 6.10 | FSE | 08:05:14 |  |
| United States Cellular Corp. | 59,50 | 1,71% | | 58.50 | FSE | 09:11:25 |  |
| Verizon Inc. | 38,45 | -0,14% | | 38.50 | FSE | 16:25:23 |  |
| Vivendi S.A. | 2,47 | 0,73% | | 2.45 | FSE | 21:46:17 |  |
| Vodafone Group PLC | 0,80 | -0,65% | | 0.81 | FSE | 16:10:01 |  |
| YOC AG | 15,50 | 4,03% | | 14.90 | FSE | 14:23:41 |  |
