Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 58,40 | -6,41% | 62.40 | FSE | 18:16:59 | ||
| Fielmann AG | 43,05 | -1,26% | 43.60 | FSE | 09:18:46 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 3,74 | 1,85% | 3.67 | FSE | 08:07:43 | ||
| Fuji Seal | 2682,00 | 0,52% | 2668.00 | TOKIO | 08:30:00 | ||
| Grupo Elektra SA de CV | 17,10 | 0,59% | 17.00 | FSE | 16:29:02 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 550,00% | 0.00 | FSE | 10:05:07 | ||
| Hasbro Inc. | 75,49 | -6,79% | 80.99 | FSE | 08:07:43 | ||
| Henkel KGaA St. | 61,20 | -3,16% | 63.20 | FSE | 08:04:15 | ||
| Henkel KGaA Vz. | 65,16 | -1,69% | 66.28 | FSE | 21:17:10 | ||
Werbung | |||||||
| Hermès (Hermes International) | 1671,50 | 0,27% | 1667.00 | FSE | 18:34:50 | ||
| Honeywell | 198,84 | 2,58% | 193.84 | FSE | 16:55:43 | ||
| HUGO BOSS AG | 36,21 | -2,48% | 37.13 | FSE | 10:39:21 | ||
| Inter Parfums Inc. | 76,50 | 0,66% | 76.00 | FSE | 08:05:07 | ||
| Interface Inc | 22,00 | 0,92% | 21.80 | FSE | 21:48:38 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 210,30 | -0,02% | 210.35 | FSE | 19:34:33 | ||
| Johnson Outdoors Inc. | 46,56 | -0,79% | 46.93 | NAS | 02:00:00 | ||
| Kao Corp. | 33,11 | -1,22% | 33.52 | FSE | 08:04:16 | ||
| Kimberly-Clark Corp. | 83,20 | -1,05% | 84.08 | FSE | 20:08:44 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 2,04 | -2,86% | 2.10 | FSE | 09:18:46 | ||
| Konica Minolta Holdings Inc. | 2,89 | -1,47% | 2.93 | FSE | 08:05:17 | ||
| Kyocera Corp. | 12,79 | -1,01% | 12.92 | FSE | 21:48:38 | ||
| Lancaster Colony Corp. | 117,00 | 0,00% | 117.00 | FSE | 08:50:37 | ||
| LEIFHEIT AG | 15,30 | -0,65% | 15.40 | FSE | 13:21:59 | ||
| LI-FT Power | 3,23 | 1,89% | 3.17 | FSE | 19:47:29 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 354,85 | -0,60% | 357.00 | FSE | 09:45:56 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 471,05 | -0,16% | 471.80 | FSE | 21:33:29 | ||
| Magnit | NASO | ||||||
| Mattel Inc. | 12,34 | -1,08% | 12.48 | FSE | 21:55:01 | ||