Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	125,12	-0,29%		125.48	FSE	21:48:38
4Imprint Group plc	39,20	-0,51%		39.40	FSE	11:56:09
ACCO Brands Corp	2,48	-3,88%		2.58	FSE	08:16:20
Agfa-Gevaert N.V.	0,47	1,52%		0.46	FSE	08:05:17
Ansell Ltd.	16,90	0,00%		16.90	FSE	08:07:44
Avery Dennison Corp.	148,00	-0,67%		149.00	FSE	08:07:43
Banta Corp.					NYSE		-
Beiersdorf AG	75,36	-1,34%		76.38	FSE	15:51:37
BIC S.A.	53,30	-2,38%		54.60	FSE	08:05:16
Bijou Brigitte AG	43,00	-2,27%		44.00	FSE	12:41:49
Wer­bung
Bristol-Myers Squibb Co.	52,52	-0,19%		52.62	FSE	16:56:26
Burberry plc	12,40	-1,43%		12.58	FSE	09:18:46
Campbell Soup Co.	18,95	-1,04%		19.15	FSE	08:04:16
Canon Inc.	23,78	-0,59%		23.92	FSE	08:04:16
Casio Computer Co. Ltd.	7,86	-1,50%		7.98	FSE	08:05:17
Central Garden & Pet Co.	30,60	-3,16%		31.60	FSE	08:16:44
CEWE Stiftung & Co. KGaA	91,00	-0,11%		91.10	FSE	17:12:24
Children's Place Retail Stores Inc.	2,78	-4,79%		2.92	FSE	08:16:19
Christian Dior S.A.	441,80	-1,25%		447.40	FSE	08:05:16
Citizen Watch Co., Ltd.	9,20	-1,60%		9.35	FSE	08:05:17
Clorox	89,00	-0,56%		89.50	FSE	08:26:09
Colgate-Palmolive Co.	73,07	-0,44%		73.39	FSE	11:14:38
Coloplast A-S (B)	59,32	0,92%		58.78	FSE	16:51:51
Columbia Sportswear Co.	46,60	-0,85%		47.00	FSE	08:04:16
Coty Inc (A)	1,70	-1,05%		1.72	FSE	21:48:38
Dairy Farm International Holdings Ltd.	3,64	1,68%		3.58	FSE	21:48:38
Dorel Industries Inc.	1,12	-1,75%		1.14	FSE	08:07:44
Douglas AG	10,18	0,39%		10.14	FSE	15:13:31
Eastman Kodak Co	7,85	0,58%		7.81	FSE	14:56:28
edding AG Vz.	31,80	0,00%		31.80	FSE	12:02:05