Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	143,18	-1,65%		145.58	FSE	14:59:27
4Imprint Group plc	44,00	-1,79%		44.80	FSE	08:56:48
ACCO Brands Corp	3,38	0,60%		3.36	FSE	08:33:08
Agfa-Gevaert N.V.	0,47	-0,43%		0.47	FSE	08:12:25
Ansell Ltd.	19,00	2,70%		18.50	FSE	08:15:30
Avery Dennison Corp.	161,00	-0,62%		162.00	FSE	08:15:30
Banta Corp.					NYSE		-
Beiersdorf AG	103,15	0,34%		102.80	FSE	18:37:52
BIC S.A.	55,70	3,53%		53.80	FSE	08:12:25
Bijou Brigitte AG	44,20	0,23%		44.10	FSE	08:06:15
Wer­bung
Bristol-Myers Squibb Co.	51,10	-0,80%		51.51	FSE	18:10:32
Burberry plc	13,80	7,06%		12.89	FSE	08:04:04
Campbell Soup Co.	24,10	-0,54%		24.23	FSE	15:40:32
Canon Inc.	26,17	-0,49%		26.30	FSE	13:38:10
Casio Computer Co. Ltd.	8,66	2,97%		8.41	FSE	08:12:25
Central Garden & Pet Co.	31,40	3,29%		30.40	FSE	08:33:10
CEWE Stiftung & Co. KGaA	102,40	1,39%		101.00	FSE	15:25:01
Children's Place Retail Stores Inc.	3,44	4,24%		3.30	FSE	08:33:10
Christian Dior S.A.	505,50	0,60%		502.50	FSE	08:12:25
Citizen Watch Co., Ltd.	7,55	1,34%		7.45	FSE	08:12:26
Clorox	100,00	1,01%		99.00	FSE	08:15:30
Colgate-Palmolive Co.	78,95	-1,77%		80.37	FSE	19:23:43
Coloplast A-S (B)	64,20	-3,75%		66.70	FSE	18:11:44
Columbia Sportswear Co.	52,50	2,94%		51.00	FSE	08:19:08
Coty Inc (A)	2,26	2,73%		2.20	FSE	14:11:12
Dairy Farm International Holdings Ltd.	3,52	1,73%		3.46	FSE	08:04:39
Dorel Industries Inc.	1,19	1,71%		1.17	FSE	08:15:30
Douglas AG	11,34	0,35%		11.30	FSE	16:15:58
Eastman Kodak Co	6,44	4,89%		6.14	FSE	08:19:08
edding AG Vz.	33,60	0,00%		33.60	FSE	08:56:48