Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	131,38	0,83%		130.30	FSE	21:49:01
4Imprint Group plc	37,00	4,52%		35.40	FSE	12:12:04
ACCO Brands Corp	3,44	1,18%		3.40	FSE	08:15:28
Agfa-Gevaert N.V.	0,90	0,45%		0.90	FSE	08:14:28
Ansell Ltd.	17,70	0,00%		17.70	FSE	08:00:06
Avery Dennison Corp.	137,00	1,48%		135.00	FSE	08:15:28
Banta Corp.					NYSE		-
Beiersdorf AG	89,18	1,78%		87.62	FSE	19:12:00
BIC S.A.	53,60	0,37%		53.40	FSE	08:14:28
Bijou Brigitte AG	40,70	0,25%		40.60	FSE	08:02:42
Wer­bung
Bristol-Myers Squibb Co.	37,60	0,05%		37.58	FSE	18:56:48
Burberry plc	13,15	2,46%		12.83	FSE	08:18:11
Campbell Soup Co.	27,26	-1,77%		27.75	FSE	15:35:57
Canon Inc.	24,71	-2,06%		25.23	FSE	08:18:11
Casio Computer Co. Ltd.	7,00	-0,21%		7.02	FSE	13:25:58
Central Garden & Pet Co.	28,20	-0,70%		28.40	FSE	08:15:29
CEWE Stiftung & Co. KGaA	99,30	1,85%		97.50	FSE	15:29:01
Children's Place Retail Stores Inc.	5,75	6,48%		5.40	FSE	12:47:28
Christian Dior S.A.	486,80	0,58%		484.00	FSE	08:14:28
Citizen Watch Co., Ltd.	5,70	-0,87%		5.75	FSE	08:14:28
Clorox Co., The	106,00	0,00%		106.00	FSE	15:33:27
Colgate-Palmolive Co.	67,88	-0,29%		68.08	FSE	13:18:30
Coloplast A-S (B)	74,10	0,41%		73.80	FSE	20:51:45
Columbia Sportswear Co.	44,60	3,24%		43.20	FSE	08:13:38
Coty Inc (A)	3,38	0,79%		3.35	FSE	21:49:01
Dairy Farm International Holdings Ltd.	2,66	0,76%		2.64	FSE	21:49:01
Dorel Industries Inc.	0,94	-0,53%		0.94	FSE	08:15:28
Douglas AG	12,18	1,33%		12.02	FSE	08:18:10
Eastman Kodak Co	5,23	-8,89%		5.74	FSE	14:45:37
edding AG Vz.	32,80	0,00%		32.80	FSE	09:54:51