Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 145,58 | 4,57% | 139.22 | FSE | 21:47:22 | ||
| 4Imprint Group plc | 44,80 | 0,00% | 44.80 | FSE | 11:07:13 | ||
| ACCO Brands Corp | 3,36 | -4,00% | 3.50 | FSE | 08:07:17 | ||
| Agfa-Gevaert N.V. | 0,47 | -1,26% | 0.48 | FSE | 08:04:02 | ||
| Ansell Ltd. | 18,50 | -2,12% | 18.90 | FSE | 08:00:09 | ||
| Avery Dennison Corp. | 162,00 | -0,61% | 163.00 | FSE | 08:07:17 | ||
| Banta Corp. | NYSE | - | |||||
| Beiersdorf AG | 102,80 | -1,25% | 104.10 | FSE | 17:38:57 | ||
| BIC S.A. | 53,80 | -0,37% | 54.00 | FSE | 08:04:01 | ||
| Bijou Brigitte AG | 44,10 | 0,00% | 44.10 | FSE | 08:21:32 | ||
Werbung | |||||||
| Bristol-Myers Squibb Co. | 51,51 | 3,30% | 49.87 | FSE | 16:44:11 | ||
| Burberry plc | 12,89 | 0,55% | 12.82 | FSE | 08:18:32 | ||
| Campbell Soup Co. | 24,23 | 0,96% | 24.00 | FSE | 08:17:02 | ||
| Canon Inc. | 26,30 | 0,84% | 26.08 | FSE | 08:18:32 | ||
| Casio Computer Co. Ltd. | 8,41 | -0,47% | 8.45 | FSE | 08:04:02 | ||
| Central Garden & Pet Co. | 30,40 | 4,83% | 29.00 | FSE | 08:07:16 | ||
| CEWE Stiftung & Co. KGaA | 101,00 | 0,00% | 101.00 | FSE | 15:25:01 | ||
| Children's Place Retail Stores Inc. | 3,30 | -3,51% | 3.42 | FSE | 08:07:17 | ||
| Christian Dior S.A. | 502,50 | -0,30% | 504.00 | FSE | 08:04:02 | ||
| Citizen Watch Co., Ltd. | 7,45 | -0,67% | 7.50 | FSE | 08:04:02 | ||
| Clorox | 99,00 | 0,00% | 99.00 | FSE | 08:07:17 | ||
| Colgate-Palmolive Co. | 80,37 | 0,46% | 80.00 | FSE | 19:29:24 | ||
| Coloplast A-S (B) | 66,70 | -8,45% | 72.86 | FSE | 17:56:16 | ||
| Columbia Sportswear Co. | 51,00 | -7,27% | 55.00 | FSE | 08:17:02 | ||
| Coty Inc (A) | 2,20 | -16,41% | 2.63 | FSE | 21:47:22 | ||
| Dairy Farm International Holdings Ltd. | 3,46 | -1,14% | 3.50 | FSE | 21:47:22 | ||
| Dorel Industries Inc. | 1,17 | -2,50% | 1.20 | FSE | 08:07:17 | ||
| Douglas AG | 11,30 | -0,53% | 11.36 | FSE | 20:30:31 | ||
| Eastman Kodak Co | 6,14 | 1,91% | 6.02 | FSE | 08:17:02 | ||
| edding AG Vz. | 33,60 | 0,00% | 33.60 | FSE | 08:36:37 | ||