Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 131,88 | 0,17% | 131.66 | FSE | 08:04:37 | ||
| 4Imprint Group plc | 36,40 | -0,55% | 36.60 | FSE | 08:24:29 | ||
| ACCO Brands Corp | 3,34 | -1,18% | 3.38 | FSE | 08:07:20 | ||
| Agfa-Gevaert N.V. | 0,91 | -1,63% | 0.92 | FSE | 08:02:05 | ||
| Ansell Ltd. | 18,60 | 0,00% | 18.60 | FSE | 08:17:38 | ||
| Avery Dennison Corp. | 139,00 | 0,00% | 139.00 | FSE | 08:17:38 | ||
| Banta Corp. | NYSE | - | |||||
| Beiersdorf AG | 90,46 | -0,96% | 91.34 | FSE | 08:18:28 | ||
| BIC S.A. | 53,30 | 0,95% | 52.80 | FSE | 08:02:05 | ||
| Bijou Brigitte AG | 40,90 | -0,24% | 41.00 | FSE | 08:01:30 | ||
Werbung | |||||||
| Bristol-Myers Squibb Co. | 39,11 | 0,72% | 38.83 | FSE | 09:59:23 | ||
| Burberry plc | 14,05 | -3,30% | 14.53 | FSE | 08:19:52 | ||
| Campbell Soup Co. | 25,72 | -1,04% | 25.99 | FSE | 08:03:30 | ||
| Canon Inc. | 24,80 | -1,27% | 25.12 | FSE | 08:19:52 | ||
| Casio Computer Co. Ltd. | 6,87 | -0,51% | 6.91 | FSE | 08:11:30 | ||
| Central Garden & Pet Co. | 26,00 | 0,00% | 26.00 | FSE | 08:07:21 | ||
| CEWE Stiftung & Co. KGaA | 102,00 | 0,59% | 101.40 | FSE | 09:59:01 | ||
| Children's Place Retail Stores Inc. | 6,35 | 4,10% | 6.10 | FSE | 08:07:21 | ||
| Christian Dior S.A. | 529,50 | -2,31% | 542.00 | FSE | 08:02:06 | ||
| Citizen Watch Co., Ltd. | 6,00 | 0,84% | 5.95 | FSE | 08:11:29 | ||
| Clorox Co., The | 103,00 | 0,00% | 103.00 | FSE | 08:17:38 | ||
| Colgate-Palmolive Co. | 67,21 | -0,77% | 67.73 | FSE | 08:49:30 | ||
| Coloplast A-S (B) | 77,40 | 0,55% | 76.98 | FSE | 08:11:29 | ||
| Columbia Sportswear Co. | 44,00 | -2,65% | 45.20 | FSE | 08:03:30 | ||
| Coty Inc (A) | 3,71 | -2,04% | 3.79 | FSE | 08:04:37 | ||
| Dairy Farm International Holdings Ltd. | 2,82 | -1,40% | 2.86 | FSE | 08:04:37 | ||
| Dorel Industries Inc. | 1,31 | -7,09% | 1.41 | FSE | 08:17:38 | ||
| Douglas AG | 12,12 | 1,85% | 11.90 | FSE | 08:19:52 | ||
| Eastman Kodak Co | 5,69 | -1,90% | 5.80 | FSE | 09:09:25 | ||
| edding AG Vz. | 34,40 | 0,00% | 34.40 | FSE | 08:14:13 | ||