Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
HP Inc (ex Hewlett-Packard) | 31,47 | 0,00% | 31.47 | FSE | 19:33:54 | ||
IBM Corp. (International Business Machines) | 217,00 | 0,21% | 216.55 | FSE | 18:05:11 | ||
ifa systems AG | 2,12 | -1,85% | 2.16 | HAM | 08:31:43 | ||
Indra Sistemas S.A. | 18,51 | -1,28% | 18.75 | FSE | 08:05:24 | ||
Infosys Ltd. (spons. ADRs) | 19,90 | -0,50% | 20.00 | FSE | 15:29:02 | ||
Innodata Inc. | 36,30 | 1,57% | 35.74 | FSE | 13:15:33 | ||
Jabil Circuit Inc. | 161,75 | -4,82% | 169.95 | FSE | 17:43:48 | ||
Jack Henry & Associates Inc. (JHA) | 166,40 | -0,54% | 167.30 | FSE | 08:01:42 | ||
K+S AG | 11,70 | 1,78% | 11.50 | FSE | 16:41:05 | ||
Kontron | 19,62 | 7,10% | 18.32 | FSE | 20:15:08 | ||
Werbung Branche IT-Dienstleister | |||||||
KPS AG | 0,77 | -9,65% | 0.85 | FSE | 08:20:00 | ||
Kyndryl Holdings | 37,42 | 1,11% | 37.01 | FSE | 18:48:08 | ||
Linedata Services S.A. | 82,60 | 2,48% | 80.60 | FSE | 09:37:46 | ||
Manhattan Associates Inc. | 262,00 | -0,76% | 264.00 | FSE | 08:01:42 | ||
Maximus Inc. | 75,00 | 0,00% | 75.00 | FSE | 08:15:38 | ||
medondo | 0,65 | 4,00% | 0.63 | FSE | 09:15:25 | ||
Microsoft Corp. | 410,60 | -1,49% | 416.80 | FSE | 20:48:46 | ||
MongoDB | 249,45 | 0,58% | 248.00 | FSE | 20:26:07 | ||
msg life ag | 3,14 | 0,00% | 3.14 | HAM | 08:16:00 | ||
Obic Business Consultants Co. Ltd. | 44,25 | 0,00% | 0.00 | NASO | 23:20:00 | ||
Oracle Corp. | 164,62 | 4,83% | 157.04 | FSE | 20:50:56 | ||
ORBIS AG | 5,75 | 0,00% | 5.75 | FSE | 08:20:00 | ||
Ordina N.V. | DUS | ||||||
Outbrain | 6,10 | -2,40% | 6.25 | FSE | 15:59:10 | ||
PDF Solutions Inc. | 26,40 | -1,49% | 26.80 | FSE | 15:59:10 | ||
Perficient Inc. | DUS | ||||||
Pitney Bowes Inc. | 6,95 | 0,00% | 6.95 | FSE | 08:01:42 | ||
PRO DV AG | L&S | ||||||
PSI Software AG | 22,00 | 0,92% | 21.80 | FSE | 08:02:43 | ||
Rackspace Technology | 2,48 | 0,20% | 2.47 | NAS | 20:38:18 |