Branche IT-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1715,50 | -2,11% | 1752.50 | FSE | 15:10:30 | ||
| adesso SE | 99,50 | -2,64% | 102.20 | FSE | 08:01:37 | ||
| All for One Group AG | 44,10 | 0,92% | 43.70 | FSE | 08:05:21 | ||
| Allgeier | 18,05 | -2,17% | 18.45 | FSE | 15:26:05 | ||
| ALSO AG | 264,00 | 0,76% | 262.00 | FSE | 09:03:57 | ||
| Atos SE | L&S | ||||||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 39,28 | -1,46% | 39.86 | FSE | 13:30:08 | ||
| Blackbaud Inc. | 54,00 | -1,82% | 55.00 | FSE | 08:15:54 | ||
| CANCOM SE | 25,35 | 4,54% | 24.25 | FSE | 10:13:51 | ||
Werbung | |||||||
| Cap Gemini S.A. | 121,65 | -0,33% | 122.05 | FSE | 08:06:00 | ||
| Capita Plc | L&S | ||||||
| Cellcom Israel Ltd. (Reg. Shares) | 7,65 | -0,65% | 7.70 | FSE | 08:06:57 | ||
| CENIT AG | 7,38 | 0,27% | 7.36 | FSE | 09:39:22 | ||
| Computer Programs and Systems Inc. (CPSI) | 17,80 | -2,73% | 18.30 | FSE | 08:21:56 | ||
| Computershare Limited | 19,70 | -2,48% | 20.20 | FSE | 08:06:00 | ||
| DATAGROUP SE | 62,90 | 0,80% | 62.40 | FSE | 08:01:37 | ||
| Datatec Ltd. | 2,76 | -3,50% | 2.86 | FSE | 08:06:00 | ||
| Deutsche Telekom AG | 28,71 | 0,03% | 28.70 | FSE | 18:40:46 | ||
| Deutsche Telekom AG (Spons. ADRS) | 28,20 | 0,00% | 28.20 | FSE | 08:21:56 | ||
| DigitalOcean | 30,03 | -2,63% | 30.84 | FSE | 19:48:16 | ||
| DocCheck AG | 12,70 | -0,78% | 12.80 | FSE | 15:29:01 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 75,00 | 0,67% | 74.50 | FSE | 08:00:11 | ||
| Experian PLC | 41,60 | -0,95% | 42.00 | FSE | 08:04:34 | ||
| Fidelity National Information Services IncShs | 54,07 | 0,41% | 53.85 | FSE | 15:29:01 | ||
| Global Payments Inc. | 72,52 | -2,16% | 74.12 | FSE | 12:54:21 | ||
| HolidayCheck AG | 4,22 | 0,00% | 4.22 | HAM | 08:16:03 | ||
| HP Inc (ex Hewlett-Packard) | 22,90 | -0,39% | 22.99 | FSE | 08:21:56 | ||
| IBM Corp. (International Business Machines) | 245,00 | 2,32% | 239.45 | FSE | 18:34:28 | ||