| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1620,50 | -0,46% | 1628.00 | FSE | 14:38:44 | ||
| adesso SE | 95,60 | 0,95% | 94.70 | FSE | 08:03:12 | ||
| All for One Group AG | 57,20 | -1,04% | 57.80 | FSE | 08:13:08 | ||
| Allgeier | 14,95 | -1,32% | 15.15 | FSE | 08:03:38 | ||
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Atos SE | 12,50% | 0.00 | FSE | 21:46:34 | |||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 34,28 | -1,10% | 34.66 | FSE | 09:02:09 | ||
| Blackbaud Inc. | 69,00 | -9,21% | 76.00 | FSE | 16:10:30 | ||
| CANCOM SE | 24,90 | 2,22% | 24.36 | FSE | 08:13:08 | ||
Werbung Branche IT-Dienstleister | |||||||
| Cap Gemini S.A. | 169,55 | -8,23% | 184.75 | FSE | 16:19:49 | ||
| Capita Plc | 0,15 | 0,52% | 0.15 | FSE | 08:11:20 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 6,50 | 0,78% | 6.45 | FSE | 08:07:18 | ||
| CENIT AG | 7,45 | 0,68% | 7.40 | FSE | 08:13:08 | ||
| CompuGroup Medical SE & Co. KGaA | 23,00 | -0,17% | 23.04 | FSE | 08:13:08 | ||
| Computer Programs and Systems Inc. (CPSI) | 26,80 | -7,59% | 29.00 | FSE | 08:11:20 | ||
| Computershare Limited | 25,40 | -2,31% | 26.00 | FSE | 08:02:36 | ||
| DATAGROUP SE | 45,40 | 2,02% | 44.50 | FSE | 20:19:36 | ||
| Datatec Ltd. | 2,48 | -0,80% | 2.50 | FSE | 08:02:35 | ||
| Deutsche Telekom AG | 34,44 | 1,29% | 34.00 | FSE | 21:56:04 | ||
| Deutsche Telekom AG (Spons. ADRS) | 33,60 | 0,60% | 33.40 | FSE | 09:24:13 | ||
| DigitalOcean | 44,00 | 4,39% | 42.15 | FSE | 16:08:11 | ||
| DocCheck AG | 11,00 | -4,35% | 11.50 | FSE | 15:29:01 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 100,00 | 1,01% | 99.00 | FSE | 08:03:27 | ||
| Experian PLC | 47,40 | 0,85% | 47.00 | FSE | 08:02:35 | ||
| FARO Technologies Inc. | 27,20 | -0,73% | 27.40 | FSE | 08:07:20 | ||
| Fidelity National Information Services IncShs | 78,60 | -2,20% | 80.37 | FSE | 09:59:01 | ||
| Global Payments Inc. | 101,40 | 0,00% | 101.40 | FSE | 08:07:17 | ||
| HolidayCheck AG | 4,08 | -0,49% | 4.10 | HAM | 16:15:00 | ||
Suche...