Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,02 | -0,66% | 3.04 | FSE | 08:04:55 | ||
| Logitech S.A. | 35,00 | 8,56% | 32.24 | STU | 16:43:22 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | 14,40 | -1,37% | 14.60 | FSE | 08:20:00 | ||
| Microvision Inc. | 0,90 | -4,53% | 0.94 | FSE | 08:11:07 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 81,66 | 1,11% | 80.76 | FSE | 09:23:39 | ||
| NetApp Inc. | 110,58 | -1,53% | 112.30 | FSE | 08:04:55 | ||
| Nintendo Co. Ltd. | 55,00 | -5,34% | 58.10 | FSE | 13:53:18 | ||
| NVIDIA Corp. | 125,40 | -0,65% | 126.22 | FSE | 14:48:28 | ||
Werbung | |||||||
| OC Oerlikon Corporation AG | 10,72 | 3,47% | 10.36 | STU | 16:43:22 | ||
| Oki Electric Industry Co. Ltd. | 6,40 | -0,78% | 6.45 | FSE | 08:05:46 | ||
| Olympus Corp. | 14,49 | 2,11% | 14.19 | FSE | 08:05:45 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,62 | 0,33% | 9.59 | FSE | 10:50:57 | ||
| Photronics Inc. | 23,08 | -2,29% | 23.62 | FSE | 08:05:23 | ||
| Radcom Ltd. | 10,90 | 0,93% | 10.80 | FSE | 08:06:45 | ||
| Richardson Electronics Ltd. | 12,95 | -1,30% | 13.12 | FSE | 09:23:39 | ||
| RICOH CO LTD | 10,80 | 0,00% | 10.80 | FSE | 08:05:46 | ||
| SAFRAN S.A. | 209,50 | -0,57% | 210.70 | FSE | 09:09:43 | ||
| Samsung ADRs | 718,00 | -2,45% | 736.00 | FSE | 14:45:26 | ||
| Samsung SDI Co. Ltd. | 40,10 | -2,67% | 41.20 | FSE | 14:23:16 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 56,60 | 0,14% | 56.52 | FSE | 08:05:46 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 5,91 | -2,92% | 6.09 | FSE | 09:23:39 | ||
| Sony Corp. | 19,68 | -3,05% | 20.30 | FSE | 13:36:37 | ||
| Synaptics Inc. | 70,96 | -2,26% | 72.60 | FSE | 08:04:28 | ||
| TDK Corp. | 12,31 | 0,61% | 12.24 | FSE | 08:05:46 | ||
| TESSCO Technologies Inc. | NAS | ||||||