Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,83 | -10,11% | 0.92 | FSE | 08:04:29 | ||
| Alps Electric Co. Ltd. | 10,40 | 16,20% | 8.95 | FSE | 08:04:29 | ||
| Amkor Technology Inc. | 26,69 | 1,91% | 26.19 | FSE | 20:58:31 | ||
| Anritsu Corporation | 9,70 | -11,01% | 10.90 | FSE | 08:14:08 | ||
| Apple Inc. | 214,45 | 0,30% | 213.80 | FSE | 21:12:58 | ||
| AudioCodes Ltd. | 8,05 | -1,23% | 8.15 | FSE | 08:03:57 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,02 | -7,34% | 2.18 | FSE | 08:01:23 | ||
| Brady Corp. | 63,50 | -5,22% | 67.00 | FSE | 08:05:34 | ||
| Canon Inc. | 24,88 | -4,64% | 26.09 | FSE | 08:08:16 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 6,87 | -2,14% | 7.02 | FSE | 08:04:29 | ||
| CHERRY | 0,60 | -4,73% | 0.63 | FSE | 21:49:50 | ||
| Cisco Inc. | 60,00 | 1,52% | 59.10 | FSE | 17:56:18 | ||
| Data I-O Corp | 3,11 | 1,63% | 3.06 | NAS | 02:00:00 | ||
| DATA MODUL AG | 23,60 | 12,38% | 21.00 | FSE | 09:30:01 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 131,88 | 1,77% | 129.58 | FSE | 21:00:37 | ||
| Digi International | 31,20 | -12,36% | 35.60 | FSE | 09:02:07 | ||
| Elma Electronic AG (N) | 1350,00 | 0,00% | 0.00 | FSE | 08:15:57 | ||
| Endor AG | 0,00% | 0.00 | HAM | 08:17:26 | |||
| Fujitsu Ltd. | 21,06 | -2,95% | 21.70 | FSE | 09:48:00 | ||
| Hauppauge Digital Inc. | 0,01 | 34,47% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 24,47 | 9,95% | 22.26 | FSE | 09:02:07 | ||
| IBM Corp. (International Business Machines) | 241,45 | 1,22% | 238.55 | FSE | 20:16:50 | ||
| Ituran Location and Control LtdSHS | 37,62 | 1,79% | 36.96 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 2,98 | -2,39% | 3.05 | FSE | 08:04:29 | ||
| Kontron | 25,56 | -0,23% | 25.62 | FSE | 15:19:28 | ||
| Kyocera Corp. | 11,06 | 0,59% | 10.99 | FSE | 21:49:50 | ||
| Lenovo Group Ltd. | 1,27 | 1,60% | 1.25 | FSE | 22:00:03 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 4,32 | -1,82% | 4.40 | FSE | 15:55:15 | ||