| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,91 | -1,09% | 0.92 | FSE | 08:06:32 | ||
| Alps Electric Co. Ltd. | 9,75 | -1,52% | 9.90 | FSE | 08:06:32 | ||
| Amkor Technology Inc. | 17,84 | -0,36% | 17.91 | FSE | 08:02:23 | ||
| Anritsu Corporation | 8,10 | 0,00% | 8.10 | FSE | 08:03:38 | ||
| Apple Inc. | 195,94 | -0,31% | 196.54 | FSE | 12:01:17 | ||
| AudioCodes Ltd. | 9,25 | 1,09% | 9.15 | FSE | 08:02:23 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,86 | 0,00% | 1.86 | FSE | 08:07:27 | ||
| Brady Corp. | 65,50 | -0,76% | 66.00 | FSE | 08:01:44 | ||
| Canon Inc. | 29,73 | -2,72% | 30.56 | FSE | 08:15:52 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 7,59 | -0,20% | 7.60 | FSE | 08:06:32 | ||
| CHERRY | 0,69 | -10,95% | 0.78 | FSE | 08:49:16 | ||
| Cisco Inc. | 56,00 | -0,05% | 56.03 | FSE | 09:14:17 | ||
| Data I-O Corp | 2,43 | -0,82% | 2.45 | NAS | 01:00:00 | ||
| DATA MODUL AG | 26,00 | -2,26% | 26.60 | FSE | 09:16:37 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 90,18 | -3,07% | 93.04 | FSE | 12:02:10 | ||
| Digi International | 26,60 | -2,21% | 27.20 | FSE | 08:05:48 | ||
| Elma Electronic AG (N) | 438,00 | 0,00% | 438.00 | LSE | 14:25:42 | ||
| Endor AG | 0,00% | 0.00 | STU | 12:00:05 | |||
| FARO Technologies Inc. | 27,00 | 0,75% | 26.80 | FSE | 08:03:38 | ||
| Fujitsu Ltd. | 18,33 | -1,98% | 18.70 | FSE | 08:15:52 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 22:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 26,19 | -0,55% | 26.34 | FSE | 08:05:48 | ||
| IBM Corp. (International Business Machines) | 222,45 | -1,09% | 224.90 | FSE | 11:57:43 | ||
| Ituran Location and Control LtdSHS | 36,92 | -2,51% | 37.87 | NAS | 01:00:00 | ||
| Konica Minolta Holdings Inc. | 3,24 | -2,91% | 3.34 | FSE | 08:06:32 | ||
| Kontron | 24,94 | -1,11% | 25.22 | FSE | 11:44:48 | ||
| Kyocera Corp. | 10,41 | -2,57% | 10.68 | FSE | 08:49:16 | ||
| Lenovo Group Ltd. | 1,33 | -3,49% | 1.37 | FSE | 09:59:01 | ||
Suche...