| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,86 | -0,58% | 0.87 | FSE | 08:01:00 | ||
| Alps Electric Co. Ltd. | 8,15 | -1,81% | 8.30 | FSE | 08:05:03 | ||
| Amkor Technology Inc. | 14,23 | -12,46% | 16.26 | FSE | 08:10:45 | ||
| Anritsu Corporation | 7,15 | -5,30% | 7.55 | FSE | 15:32:03 | ||
| Apple Inc. | 174,94 | 3,42% | 169.16 | FSE | 21:57:04 | ||
| AudioCodes Ltd. | 7,55 | -5,63% | 8.00 | FSE | 08:05:09 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,87 | -2,09% | 1.91 | FSE | 08:01:32 | ||
| Brady Corp. | 59,50 | -3,25% | 61.50 | FSE | 08:19:55 | ||
| Canon Inc. | 26,05 | -0,57% | 26.20 | FSE | 14:33:49 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 6,73 | -2,61% | 6.91 | FSE | 08:05:03 | ||
| CHERRY | 0,71 | 5,04% | 0.67 | FSE | 21:40:48 | ||
| Cisco Inc. | 49,78 | -1,68% | 50.63 | FSE | 16:31:01 | ||
| Data I-O Corp | 2,12 | -1,40% | 2.15 | NAS | 02:00:00 | ||
| DATA MODUL AG | 22,20 | 0,91% | 22.00 | FSE | 09:18:08 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 73,19 | 1,01% | 72.46 | FSE | 18:48:45 | ||
| Digi International | 22,20 | -6,72% | 23.80 | FSE | 08:17:03 | ||
| Elma Electronic AG (N) | 438,00 | 0,00% | 438.00 | LSE | 14:25:42 | ||
| Endor AG | 0,00% | 0.00 | STU | 21:55:01 | |||
| FARO Technologies Inc. | 22,20 | -4,31% | 23.20 | FSE | 08:08:40 | ||
| Fujitsu Ltd. | 16,67 | -4,03% | 17.37 | FSE | 08:05:54 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 19,79 | -4,56% | 20.74 | FSE | 16:21:54 | ||
| IBM Corp. (International Business Machines) | 208,00 | 1,46% | 205.00 | FSE | 18:58:54 | ||
| Ituran Location and Control LtdSHS | 32,86 | -0,42% | 33.00 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 2,45 | -5,16% | 2.58 | FSE | 08:05:03 | ||
| Kontron | 21,06 | 2,73% | 20.50 | FSE | 19:55:47 | ||
| Kyocera Corp. | 9,52 | 3,16% | 9.23 | FSE | 21:40:48 | ||
| Lenovo Group Ltd. | 0,92 | -0,89% | 0.93 | FSE | 16:04:25 | ||
Suche...