Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,59	-13,97%		0.69	FSE	12:21:06
Alps Electric Co. Ltd.	9,30	0,00%		9.30	FSE	08:05:38
Amkor Technology Inc.	23,86	0,08%		23.84	FSE	08:01:37
Anritsu Corporation	6,75	-0,74%		6.80	FSE	08:02:54
Apple Inc.	217,40	0,58%		216.15	FSE	18:41:30
AudioCodes Ltd.	7,85	1,29%		7.75	FSE	08:01:37
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,02	-0,98%		2.04	FSE	08:01:21
Brady Corp.	64,50	-5,84%		68.50	FSE	08:12:13
Canon Inc.	30,58	-0,03%		30.59	FSE	12:34:15
Wer­bung
Casio Computer Co. Ltd.	6,58	-1,50%		6.68	FSE	08:05:38
CHERRY	0,62	-2,38%		0.63	FSE	09:20:00
Cisco Inc.	53,30	-2,45%		54.64	FSE	16:26:41
Data I-O Corp	2,59	0,78%		2.57	NAS	17:11:11
DATA MODUL AG	28,80	0,70%		28.60	FSE	09:15:50
Datacolor AG	695,00	6,11%		655.00	CHX	10:18:02
Dell Technologies	126,78	-0,44%		127.34	FSE	15:48:41
Digi International	29,00	-1,36%		29.40	FSE	08:17:17
Elma Electronic AG (N)	438,00	0,00%		438.00	LSE	14:25:42
Endor AG		0,00%		0.00	STU	18:45:02
FARO Technologies Inc.	24,00	0,84%		23.80	FSE	08:11:35
Fujitsu Ltd.	16,60	-0,95%		16.76	FSE	12:34:48
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	35,23	-0,80%		35.52	FSE	08:17:17
IBM Corp. (International Business Machines)	197,60	0,37%		196.88	FSE	18:18:11
Ituran Location and Control LtdSHS	27,20	1,42%		26.82	NAS	18:30:10
Konica Minolta Holdings Inc.	3,99	-3,88%		4.15	FSE	08:05:37
Kontron	17,45	1,45%		17.20	FSE	17:22:59
Kyocera Corp.	8,81	0,09%		8.80	FSE	09:20:00
Lenovo Group Ltd.	1,09	-1,76%		1.11	FSE	15:33:07