Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,65	-1,52%		0.66	FSE	08:05:46
Alps Electric Co. Ltd.	9,50	0,00%		9.50	FSE	08:05:46
Amkor Technology Inc.	24,08	-1,63%		24.48	FSE	08:04:55
Anritsu Corporation	7,55	0,00%		7.55	FSE	08:06:45
Apple Inc.	239,10	-0,87%		241.20	FSE	09:34:23
AudioCodes Ltd.	8,70	1,16%		8.60	FSE	08:04:55
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,02	0,00%		2.02	FSE	08:01:42
Brady Corp.	72,50	2,84%		70.50	FSE	08:11:07
Canon Inc.	31,29	1,33%		30.88	FSE	08:15:49
Wer­bung
Casio Computer Co. Ltd.	7,85	0,26%		7.83	FSE	08:05:46
CHERRY	0,70	-3,18%		0.72	FSE	09:23:39
Cisco Inc.	55,10	-1,36%		55.86	FSE	09:27:48
Data I-O Corp	2,75	1,10%		2.72	NAS	02:00:00
DATA MODUL AG	27,40	1,48%		27.00	FSE	09:19:19
Datacolor AG	850,00	-0,58%		855.00	BTE	18:45:00
Dell Technologies	106,80	-2,27%		109.28	FSE	09:26:56
Digi International	30,60	1,32%		30.20	FSE	09:09:43
Elma Electronic AG (N)	1040,00	1,96%		1020.00	BTE	11:41:56
Endor AG		-50,00%		0.00	STU	16:44:44
FARO Technologies Inc.	24,40	-3,94%		25.40	FSE	08:06:45
Fujitsu Ltd.	17,00	0,00%		17.00	FSE	08:15:49
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	31,04	-0,99%		31.35	FSE	09:09:43
IBM Corp. (International Business Machines)	215,85	-0,64%		217.25	FSE	08:03:30
Ituran Location and Control LtdSHS	29,37	-1,41%		29.79	NAS	02:00:00
Konica Minolta Holdings Inc.	4,08	-0,07%		4.08	FSE	08:05:46
Kontron	18,81	-3,24%		19.44	FSE	09:31:01
Kyocera Corp.	9,06	0,94%		8.98	FSE	09:23:39
Lenovo Group Ltd.	1,17	2,18%		1.15	FSE	09:15:01