| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,75 | 1,90% | 0.74 | FSE | 08:01:36 | ||
| Alps Electric Co. Ltd. | 9,65 | 2,12% | 9.45 | FSE | 08:03:27 | ||
| Amkor Technology Inc. | 24,98 | 2,13% | 24.46 | FSE | 19:26:49 | ||
| Anritsu Corporation | 7,60 | 0,00% | 7.60 | FSE | 08:06:00 | ||
| Apple Inc. | 223,45 | 0,86% | 221.55 | FSE | 21:57:09 | ||
| AudioCodes Ltd. | 10,20 | -1,92% | 10.40 | FSE | 08:04:04 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,99 | 1,02% | 1.97 | FSE | 08:07:43 | ||
| Brady Corp. | 71,50 | 1,42% | 70.50 | FSE | 08:01:02 | ||
| Canon Inc. | 30,87 | 2,52% | 30.11 | FSE | 16:21:42 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 7,73 | -0,26% | 7.75 | FSE | 08:03:27 | ||
| CHERRY | 0,92 | -0,43% | 0.92 | FSE | 21:48:28 | ||
| Cisco Inc. | 59,04 | 0,94% | 58.49 | FSE | 18:36:49 | ||
| Data I-O Corp | 2,90 | 0,00% | 2.90 | NAS | 02:00:00 | ||
| DATA MODUL AG | 25,60 | 0,00% | 25.60 | FSE | 09:16:03 | ||
| Datacolor AG | 695,00 | 6,11% | 655.00 | CHX | 10:18:02 | ||
| Dell Technologies | 107,08 | -1,02% | 108.18 | FSE | 18:45:23 | ||
| Digi International | 29,20 | 0,69% | 29.00 | FSE | 09:04:14 | ||
| Elma Electronic AG (N) | 438,00 | 0,00% | 438.00 | LSE | 14:25:42 | ||
| Endor AG | 0,00% | 0.00 | STU | 15:08:56 | |||
| FARO Technologies Inc. | 30,80 | 2,67% | 30.00 | FSE | 08:10:07 | ||
| Fujitsu Ltd. | 16,84 | 3,31% | 16.30 | FSE | 16:36:24 | ||
| Hauppauge Digital Inc. | 0,01 | 7,69% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 31,33 | -1,18% | 31.70 | FSE | 13:27:06 | ||
| IBM Corp. (International Business Machines) | 217,70 | 1,04% | 215.45 | FSE | 16:31:15 | ||
| Ituran Location and Control LtdSHS | 33,09 | 0,00% | 33.09 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 3,81 | 0,40% | 3.79 | FSE | 08:03:27 | ||
| Kontron | 18,09 | 1,17% | 17.88 | FSE | 19:39:14 | ||
| Kyocera Corp. | 9,60 | -0,23% | 9.62 | FSE | 21:48:28 | ||
| Lenovo Group Ltd. | 1,16 | 0,13% | 1.16 | FSE | 20:12:16 | ||
Suche...