Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,47	1,52%		0.46	FSE	08:05:17
Alps Electric Co. Ltd.	11,40	-4,20%		11.90	FSE	08:05:17
Amkor Technology Inc.	38,34	-3,62%		39.78	FSE	12:58:49
Anritsu Corporation	15,30	-2,55%		15.70	FSE	08:06:02
Apple Inc.	222,00	0,57%		220.75	FSE	21:56:15
AudioCodes Ltd.	7,20	0,70%		7.15	FSE	08:04:16
Avid Technology Inc.					NAS
B+S Banksysteme AG	1,83	0,55%		1.82	FSE	08:05:00
Brady Corp.	70,50	0,71%		70.00	FSE	08:16:19
Canon Inc.	23,78	-0,59%		23.92	FSE	08:04:16
Wer­bung
Casio Computer Co. Ltd.	7,86	-1,50%		7.98	FSE	08:05:17
CHERRY	0,49	3,18%		0.47	FSE	21:48:38
Cisco Inc.	68,20	-0,01%		68.21	FSE	19:51:49
Data I-O Corp	2,28	-3,80%		2.37	NAS	02:00:00
DATA MODUL AG	27,00	0,00%		27.00	FSE	12:15:24
Datacolor AG					BTE
Dell Technologies	142,26	-2,80%		146.36	FSE	15:25:02
Digi International	41,40	0,00%		41.40	FSE	08:14:18
Elma Electronic AG (N)	1360,00	0,00%		1360.00	FSE	11:56:09
Endor AG	0,01	-26,67%		0.02	HAM	10:49:14
Fujitsu Ltd.	17,31	-2,31%		17.72	FSE	08:04:16
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	22:20:00
HP Inc (ex Hewlett-Packard)	16,10	-2,60%		16.53	FSE	08:14:18
IBM Corp. (International Business Machines)	208,20	-0,93%		210.15	FSE	14:44:10
Ituran Location and Control LtdSHS	51,15	0,85%		50.72	NAS	02:00:00
Konica Minolta Holdings Inc.	2,89	-1,47%		2.93	FSE	08:05:17
Kontron	19,33	0,21%		19.29	FSE	17:22:22
Kyocera Corp.	12,79	-1,01%		12.92	FSE	21:48:38
Lenovo Group Ltd.	1,06	0,95%		1.05	FSE	20:06:48
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,32	0,00%		3.32	FSE	08:50:37