Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,88 | 4,27% | 0.84 | FSE | 10:26:22 | ||
| Alps Electric Co. Ltd. | 10,60 | 0,95% | 10.50 | FSE | 08:07:59 | ||
| Amkor Technology Inc. | 25,02 | 8,45% | 23.07 | FSE | 08:03:43 | ||
| Anritsu Corporation | 10,30 | 0,00% | 10.30 | FSE | 08:05:47 | ||
| Apple Inc. | 209,15 | 3,64% | 201.80 | FSE | 21:07:42 | ||
| AudioCodes Ltd. | 8,60 | 0,00% | 8.60 | FSE | 08:02:32 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,08 | -15,45% | 2.46 | FSE | 11:08:38 | ||
| Brady Corp. | 69,50 | 2,96% | 67.50 | FSE | 08:01:01 | ||
| Canon Inc. | 24,81 | -2,82% | 25.53 | FSE | 08:06:03 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 6,98 | -2,38% | 7.15 | FSE | 08:07:59 | ||
| CHERRY | 0,56 | -6,31% | 0.60 | FSE | 21:38:54 | ||
| Cisco Inc. | 58,70 | 0,86% | 58.20 | FSE | 14:54:23 | ||
| Data I-O Corp | 3,21 | -4,18% | 3.35 | NAS | 02:00:00 | ||
| DATA MODUL AG | 22,80 | 0,00% | 22.80 | FSE | 09:20:25 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 113,76 | 2,63% | 110.84 | FSE | 17:10:49 | ||
| Digi International | 32,00 | 5,26% | 30.40 | FSE | 09:05:44 | ||
| Elma Electronic AG (N) | 1280,00 | 0,79% | 1270.00 | FSE | 17:15:22 | ||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| Fujitsu Ltd. | 20,62 | -1,06% | 20.84 | FSE | 08:06:03 | ||
| Hauppauge Digital Inc. | 0,01 | -15,57% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 23,86 | -1,18% | 24.14 | FSE | 09:44:35 | ||
| IBM Corp. (International Business Machines) | 226,40 | 0,62% | 225.00 | FSE | 20:16:15 | ||
| Ituran Location and Control LtdSHS | 35,67 | -1,90% | 36.36 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 3,06 | -1,23% | 3.10 | FSE | 08:07:59 | ||
| Kontron | 27,12 | -0,37% | 27.22 | FSE | 17:47:01 | ||
| Kyocera Corp. | 11,38 | -2,36% | 11.65 | FSE | 21:38:54 | ||
| Lenovo Group Ltd. | 1,31 | -0,38% | 1.31 | FSE | 21:59:20 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,96 | -0,50% | 3.98 | FSE | 15:54:07 | ||