Branche Großhandel
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 96,50 | 2,12% | 94.50 | FSE | 08:02:04 | ||
| AGRANA | 11,75 | -2,08% | 12.00 | FSE | 08:04:12 | ||
| Ajinomoto Co. Inc. | 23,51 | -1,84% | 23.95 | FSE | 21:49:55 | ||
| ALSO AG | 250,00 | 0,00% | 250.00 | FSE | 09:07:19 | ||
| Asbury Automotive Group Inc. | 214,00 | -0,93% | 216.00 | FSE | 21:49:55 | ||
| Avnet Inc. | 44,60 | -1,33% | 45.20 | FSE | 08:02:04 | ||
| Barnes Group Inc. | DUS | ||||||
| Beate Uhse AG | TGT | ||||||
| Bunzl plc | 28,50 | 0,14% | 28.46 | FSE | 08:04:12 | ||
| Delticom AG | 2,31 | 10,00% | 2.10 | FSE | 20:39:12 | ||
Werbung | |||||||
| D'Ieteren NV | 158,10 | 0,57% | 157.20 | FSE | 08:00:46 | ||
| DXP Enterprises Inc. | 102,00 | 4,62% | 97.50 | FSE | 08:12:05 | ||
| FORTEC Elektronik AG | 12,80 | 1,19% | 12.65 | FSE | 08:07:15 | ||
| Global Trade Centre S.A. | 0,86 | -1,15% | 0.87 | FSE | 08:00:46 | ||
| Grainger Inc., W.W. | 830,80 | 0,22% | 829.00 | FSE | 08:02:01 | ||
| HAWESKO Holding AG | 21,10 | 0,00% | 21.10 | FSE | 08:07:15 | ||
| Hills Ltd | FSE | ||||||
| Jack Henry & Associates Inc. (JHA) | 134,65 | 1,39% | 132.80 | FSE | 08:02:10 | ||
| Kardan NVShs | CHX | ||||||
| Kesko Oyj (B) | 19,10 | 0,05% | 19.09 | FSE | 08:01:48 | ||
| Klöckner & Co (KlöCo) | 5,39 | 2,08% | 5.28 | FSE | 17:20:01 | ||
| Lawson Products Inc. | 25,40 | 1,60% | 25.00 | FSE | 08:02:41 | ||
| Marubeni Corp. | 21,11 | 0,72% | 20.96 | FSE | 16:24:24 | ||
| Mattel Inc. | 15,77 | -2,38% | 16.15 | FSE | 21:56:11 | ||
| MSC | 75,32 | 1,56% | 74.16 | FSE | 08:02:04 | ||
| Pool Corp. | 260,00 | 3,67% | 250.80 | FSE | 08:12:05 | ||
| ScanSource Inc. | 36,60 | 0,55% | 36.40 | FSE | 08:02:04 | ||
| SYNNEX Corp. | 131,00 | 0,00% | 131.00 | FSE | 08:01:16 | ||
| Sysco Corp. | 67,54 | -0,92% | 68.17 | FSE | 21:56:11 | ||
| TAKKT AG | 4,82 | -3,60% | 5.00 | FSE | 08:01:17 | ||